Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1651 - 1601 (20:03-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:03:08	410.3	1569	AT	410.3	410.5	Sell		1,330,678	1651	LSE
20:03:08	410.3	1122	AT	410.3	410.5	Sell		1,329,109	1650	LSE
20:03:08	410.3	639	AT	410.3	410.5	Sell		1,327,987	1649	LSE
20:03:08	410.3	89	AT	410.3	410.5	Sell		1,327,348	1648	LSE
20:03:05	410.4	4	AT	410.3	410.4	Buy		1,327,259	1647	LSE
20:03:05	410.4	643	AT	410.3	410.4	Buy		1,327,255	1646	LSE
20:03:02	410.4	200	AT	410.4	410.5	Sell		1,326,612	1645	LSE
20:03:02	410.4	200	AT	410.4	410.5	Sell		1,326,412	1644	LSE
20:02:57	410.4	268	AT	410.3	410.4	Buy		1,326,212	1643	LSE
20:02:57	410.4	439	AT	410.3	410.4	Buy		1,325,944	1642	LSE
20:02:57	410.4	3542	AT	410.3	410.4	Buy		1,325,505	1641	LSE
20:02:46	410.4	7	O	410.3	410.4	Buy		1,321,963	1640	LSE
20:02:10	410.2	239	AT	410.1	410.2	Buy		1,321,956	1639	LSE
20:02:10	410.2	272	AT	410.1	410.2	Buy		1,321,717	1638	LSE
20:02:05	410.2	500	AT	410.2	410.3	Sell		1,321,445	1637	LSE
20:02:05	410.2	771	AT	410.2	410.3	Sell		1,320,945	1636	LSE
20:01:39	410.2	553	AT	410.2	410.3	Sell		1,320,174	1635	LSE
20:01:39	410.2	559	AT	410.1	410.2	Buy		1,319,621	1634	LSE
20:01:39	410.2	2221	AT	410.1	410.2	Buy		1,319,062	1633	LSE
20:01:39	410.2	21	AT	410.1	410.2	Buy		1,316,841	1632	LSE
20:00:48	410.1	129	AT	410.0	410.1	Buy		1,316,820	1631	LSE
20:00:48	410.1	157	AT	410.0	410.1	Buy		1,316,691	1630	LSE
20:00:48	410.1	286	AT	410.0	410.1	Buy		1,316,534	1629	LSE
20:00:41	410.1	4	O	409.9	410.1	Buy		1,316,248	1628	LSE
20:00:41	410.1	2	O	409.9	410.1	Buy		1,316,244	1627	LSE
20:00:41	409.9	20	O	409.9	410.1	Sell		1,316,242	1626	LSE
19:59:57	409.993	2441	O	409.9	410.1	Sell		1,316,222	1625	LSE
19:59:55	410.1	777	O	409.9	410.1	Buy		1,313,781	1624	LSE
19:58:40	409.9	681	AT	409.9	410.1	Sell		1,313,004	1623	LSE
19:58:30	410.0	5	AT	409.9	410.0	Buy		1,312,323	1622	LSE
19:58:30	410.0	257	AT	409.9	410.0	Buy		1,312,318	1621	LSE
19:58:30	410.0	386	AT	409.8	410.0	Buy		1,312,061	1620	LSE
19:58:30	410.0	561	AT	409.8	410.0	Buy		1,311,675	1619	LSE
19:58:30	410.0	2105	AT	409.8	410.0	Buy		1,311,114	1618	LSE
19:58:30	410.0	729	AT	409.8	410.0	Buy		1,309,009	1617	LSE
19:58:30	410.0	1122	AT	409.8	410.0	Buy		1,308,280	1616	LSE
19:58:24	409.9	528	AT	409.8	409.9	Buy		1,307,158	1615	LSE
19:58:24	409.9	391	AT	409.8	409.9	Buy		1,306,630	1614	LSE
19:58:24	409.9	428	AT	409.8	409.9	Buy		1,306,239	1613	LSE
19:58:24	409.9	1089	AT	409.8	409.9	Buy		1,305,811	1612	LSE
19:58:06	409.9	1122	AT	409.8	409.9	Buy		1,304,722	1611	LSE
19:58:06	409.9	395	AT	409.8	409.9	Buy		1,303,600	1610	LSE
19:58:06	409.9	1170	AT	409.8	409.9	Buy		1,303,205	1609	LSE
19:58:06	409.9	218	AT	409.8	409.9	Buy		1,302,035	1608	LSE
19:58:01	409.9	546	AT	409.8	409.9	Buy		1,301,817	1607	LSE
19:58:01	409.9	2030	AT	409.8	409.9	Buy		1,301,271	1606	LSE
19:58:01	409.9	384	AT	409.8	409.9	Buy		1,299,241	1605	LSE
19:58:01	409.9	1704	AT	409.8	409.9	Buy		1,298,857	1604	LSE
19:58:01	409.9	2030	AT	409.8	409.9	Buy		1,297,153	1603	LSE
19:58:00	409.8	5	AT	409.7	409.8	Buy		1,295,123	1602	LSE
19:58:00	409.8	557	AT	409.7	409.8	Buy		1,295,118	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관