Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 551 - 501 (17:30-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:07	409.7	360	AT	409.5	409.7	Buy		549,412	551	LSE
17:29:16	409.6	101	AT	409.5	409.6	Buy		549,052	550	LSE
17:29:16	409.6	428	AT	409.5	409.6	Buy		548,951	549	LSE
17:29:16	409.6	202	AT	409.5	409.6	Buy		548,523	548	LSE
17:29:16	409.6	195	AT	409.4	409.6	Buy		548,321	547	LSE
17:29:14	409.6	143	AT	409.4	409.6	Buy		548,126	546	LSE
17:29:14	409.6	372	AT	409.4	409.6	Buy		547,983	545	LSE
17:29:14	409.5	37	AT	409.3	409.5	Buy		547,611	544	LSE
17:29:14	409.5	37	AT	409.3	409.5	Buy		547,574	543	LSE
17:29:14	409.5	300	AT	409.3	409.5	Buy		547,537	542	LSE
17:29:05	409.7	812	AT	409.7	409.8	Sell		547,237	541	LSE
17:29:05	409.7	74	AT	409.7	409.8	Sell		546,425	540	LSE
17:29:05	409.7	2547	AT	409.7	409.8	Sell		546,351	539	LSE
17:29:05	409.7	1200	AT	409.7	409.8	Sell		543,804	538	LSE
17:28:35	409.7	18	O	409.7	410.0	Sell		542,604	537	LSE
17:28:35	410.0	1	O	409.7	410.0	Buy		542,586	536	LSE
17:27:07	409.9	174	AT	409.7	409.9	Buy		542,585	535	LSE
17:27:07	409.9	174	AT	409.7	409.9	Buy		542,411	534	LSE
17:27:03	409.7	2916	AT	409.5	409.7	Buy		542,237	533	LSE
17:27:03	409.7	596	AT	409.5	409.7	Buy		539,321	532	LSE
17:26:45	409.593	669	O	409.5	409.7	Sell		538,725	531	LSE
17:26:23	409.7	192	AT	409.7	409.8	Sell		538,056	530	LSE
17:26:23	409.49	300	O	409.7	409.8	Sell		537,864	529	LSE
17:26:22	409.8	81	AT	409.7	409.8	Buy		537,564	528	LSE
17:26:22	409.8	321	AT	409.7	409.8	Buy		537,483	527	LSE
17:26:22	409.8	65	AT	409.6	409.8	Buy		537,162	526	LSE
17:26:21	409.8	221	AT	409.6	409.8	Buy		537,097	525	LSE
17:26:19	409.8	349	AT	409.6	409.8	Buy		536,876	524	LSE
17:26:19	409.8	29	AT	409.6	409.8	Buy		536,527	523	LSE
17:26:19	409.8	631	AT	409.6	409.8	Buy		536,498	522	LSE
17:26:19	409.8	1350	AT	409.6	409.8	Buy		535,867	521	LSE
17:26:19	409.8	807	AT	409.6	409.8	Buy		534,517	520	LSE
17:26:17	409.6	400	AT	409.4	409.6	Buy		533,710	519	LSE
17:26:17	409.6	400	AT	409.4	409.6	Buy		533,310	518	LSE
17:26:17	409.6	1794	AT	409.4	409.6	Buy		532,910	517	LSE
17:26:10	409.5	1564	AT	409.4	409.5	Buy		531,116	516	LSE
17:26:10	409.5	1067	AT	409.3	409.5	Buy		529,552	515	LSE
17:26:10	409.5	2216	AT	409.3	409.5	Buy		528,485	514	LSE
17:26:02	409.3	307	AT	409.2	409.3	Buy		526,269	513	LSE
17:25:59	409.4	127	AT	409.4	409.5	Sell		525,962	512	LSE
17:25:46	409.5	48	AT	409.4	409.5	Buy		525,835	511	LSE
17:25:45	409.5	425	AT	409.3	409.5	Buy		525,787	510	LSE
17:25:43	409.4	279	AT	409.4	409.5	Sell		525,362	509	LSE
17:25:41	409.5	469	AT	409.5	409.6	Sell		525,083	508	LSE
17:25:41	409.5	2821	AT	409.5	409.6	Sell		524,614	507	LSE
17:25:41	409.6	96	AT	409.6	409.7	Sell		521,793	506	LSE
17:25:41	409.6	2500	AT	409.6	409.8	Sell		521,697	505	LSE
17:25:40	409.7	296	AT	409.6	409.7	Buy		519,197	504	LSE
17:25:35	409.7	293	AT	409.6	409.7	Buy		518,901	503	LSE
17:25:22	409.681	203	O	409.5	409.7	Buy		518,608	502	LSE
17:25:15	409.8	2	O	409.6	409.8	Buy		518,405	501	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관