시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:12:16 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,579,660 | 6101 | LSE | |
00:12:08 | 408.7 | 440 | AT | 408.6 | 408.7 | Buy | 5,579,560 | 6100 | LSE | |
00:12:08 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,579,120 | 6099 | LSE | |
00:12:08 | 408.7 | 541 | AT | 408.6 | 408.7 | Buy | 5,579,020 | 6098 | LSE | |
00:12:08 | 408.7 | 1732 | AT | 408.6 | 408.7 | Buy | 5,578,479 | 6097 | LSE | |
00:12:08 | 408.7 | 1030 | AT | 408.6 | 408.7 | Buy | 5,576,747 | 6096 | LSE | |
00:12:08 | 408.7 | 477 | AT | 408.6 | 408.7 | Buy | 5,575,717 | 6095 | LSE | |
00:12:08 | 408.7 | 462 | AT | 408.6 | 408.7 | Buy | 5,575,240 | 6094 | LSE | |
00:12:08 | 408.6 | 544 | AT | 408.5 | 408.6 | Buy | 5,574,778 | 6093 | LSE | |
00:12:08 | 408.6 | 698 | AT | 408.5 | 408.6 | Buy | 5,574,234 | 6092 | LSE | |
00:12:08 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,573,536 | 6091 | LSE | |
00:12:08 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,573,025 | 6090 | LSE | |
00:12:03 | 408.6 | 2 | O | 408.5 | 408.6 | Buy | 5,572,925 | 6089 | LSE | |
00:12:03 | 408.6 | 1155 | AT | 408.5 | 408.6 | Buy | 5,572,923 | 6088 | LSE | |
00:12:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,571,768 | 6087 | LSE | |
00:12:03 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,571,668 | 6086 | LSE | |
00:12:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,571,157 | 6085 | LSE | |
00:12:02 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,571,057 | 6084 | LSE | |
00:12:01 | 408.4 | 590 | AT | 408.4 | 408.5 | Sell | 5,570,957 | 6083 | LSE | |
00:12:01 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,570,367 | 6082 | LSE | |
00:12:01 | 408.5 | 541 | AT | 408.5 | 408.6 | Sell | 5,570,267 | 6081 | LSE | |
00:11:49 | 408.6 | 100 | AT | 408.6 | 408.7 | Sell | 5,569,726 | 6080 | LSE | |
00:11:49 | 408.6 | 635 | AT | 408.6 | 408.7 | Sell | 5,569,626 | 6079 | LSE | |
00:11:49 | 408.6 | 2145 | AT | 408.6 | 408.7 | Sell | 5,568,991 | 6078 | LSE | |
00:11:43 | 408.6 | 98 | AT | 408.5 | 408.6 | Buy | 5,566,846 | 6077 | LSE | |
00:11:41 | 408.6 | 784 | O | 408.5 | 408.6 | Buy | 5,566,748 | 6076 | LSE | |
00:11:41 | 408.6 | 2 | AT | 408.5 | 408.6 | Buy | 5,565,964 | 6075 | LSE | |
00:11:40 | 408.7 | 100 | AT | 408.7 | 408.8 | Sell | 5,565,962 | 6074 | LSE | |
00:11:35 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,565,862 | 6073 | LSE | |
00:11:25 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,565,762 | 6072 | LSE | |
00:11:24 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,565,662 | 6071 | LSE | |
00:11:20 | 408.7 | 843 | O | 408.6 | 408.7 | Buy | 5,565,562 | 6070 | LSE | |
00:11:20 | 408.7 | 375 | AT | 408.7 | 408.8 | Sell | 5,564,719 | 6069 | LSE | |
00:11:15 | 408.9 | 1 | O | 408.8 | 408.9 | Buy | 5,564,344 | 6068 | LSE | |
00:11:11 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,564,343 | 6067 | LSE | |
00:11:10 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,564,243 | 6066 | LSE | |
00:11:10 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,564,143 | 6065 | LSE | |
00:11:10 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,564,043 | 6064 | LSE | |
00:11:10 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,563,943 | 6063 | LSE | |
00:11:06 | 408.8 | 524 | AT | 408.7 | 408.8 | Buy | 5,563,843 | 6062 | LSE | |
00:11:06 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,563,319 | 6061 | LSE | |
00:11:04 | 408.9 | 187 | AT | 408.8 | 408.9 | Buy | 5,563,219 | 6060 | LSE | |
00:11:04 | 408.9 | 212 | AT | 408.8 | 408.9 | Buy | 5,563,032 | 6059 | LSE | |
00:11:04 | 408.9 | 269 | AT | 408.8 | 408.9 | Buy | 5,562,820 | 6058 | LSE | |
00:11:04 | 408.9 | 43 | AT | 408.8 | 408.9 | Buy | 5,562,551 | 6057 | LSE | |
00:11:04 | 408.9 | 522 | AT | 408.8 | 408.9 | Buy | 5,562,508 | 6056 | LSE | |
00:11:04 | 408.9 | 76 | AT | 408.8 | 408.9 | Buy | 5,561,986 | 6055 | LSE | |
00:11:04 | 408.9 | 141 | AT | 408.8 | 408.9 | Buy | 5,561,910 | 6054 | LSE | |
00:11:04 | 408.9 | 132 | AT | 408.8 | 408.9 | Buy | 5,561,769 | 6053 | LSE | |
00:11:04 | 408.9 | 450 | AT | 408.8 | 408.9 | Buy | 5,561,637 | 6052 | LSE | |
00:11:04 | 408.9 | 746 | AT | 408.8 | 408.9 | Buy | 5,561,187 | 6051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관