ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Natwest

Natwest (NWG)

409.30
-0.70
(-0.17%)
마감 12 12월 1:30AM
무역 6101 - 6051 (00:12-00:11)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:12:16 408.6 100 AT 408.5 408.6 Buy
5,579,660 6101 LSE
00:12:08 408.7 440 AT 408.6 408.7 Buy
5,579,560 6100 LSE
00:12:08 408.7 100 AT 408.6 408.7 Buy
5,579,120 6099 LSE
00:12:08 408.7 541 AT 408.6 408.7 Buy
5,579,020 6098 LSE
00:12:08 408.7 1732 AT 408.6 408.7 Buy
5,578,479 6097 LSE
00:12:08 408.7 1030 AT 408.6 408.7 Buy
5,576,747 6096 LSE
00:12:08 408.7 477 AT 408.6 408.7 Buy
5,575,717 6095 LSE
00:12:08 408.7 462 AT 408.6 408.7 Buy
5,575,240 6094 LSE
00:12:08 408.6 544 AT 408.5 408.6 Buy
5,574,778 6093 LSE
00:12:08 408.6 698 AT 408.5 408.6 Buy
5,574,234 6092 LSE
00:12:08 408.6 511 AT 408.5 408.6 Buy
5,573,536 6091 LSE
00:12:08 408.6 100 AT 408.5 408.6 Buy
5,573,025 6090 LSE
00:12:03 408.6 2 O 408.5 408.6 Buy
5,572,925 6089 LSE
00:12:03 408.6 1155 AT 408.5 408.6 Buy
5,572,923 6088 LSE
00:12:03 408.6 100 AT 408.5 408.6 Buy
5,571,768 6087 LSE
00:12:03 408.6 511 AT 408.5 408.6 Buy
5,571,668 6086 LSE
00:12:03 408.6 100 AT 408.5 408.6 Buy
5,571,157 6085 LSE
00:12:02 408.5 100 AT 408.4 408.5 Buy
5,571,057 6084 LSE
00:12:01 408.4 590 AT 408.4 408.5 Sell
5,570,957 6083 LSE
00:12:01 408.5 100 AT 408.4 408.5 Buy
5,570,367 6082 LSE
00:12:01 408.5 541 AT 408.5 408.6 Sell
5,570,267 6081 LSE
00:11:49 408.6 100 AT 408.6 408.7 Sell
5,569,726 6080 LSE
00:11:49 408.6 635 AT 408.6 408.7 Sell
5,569,626 6079 LSE
00:11:49 408.6 2145 AT 408.6 408.7 Sell
5,568,991 6078 LSE
00:11:43 408.6 98 AT 408.5 408.6 Buy
5,566,846 6077 LSE
00:11:41 408.6 784 O 408.5 408.6 Buy
5,566,748 6076 LSE
00:11:41 408.6 2 AT 408.5 408.6 Buy
5,565,964 6075 LSE
00:11:40 408.7 100 AT 408.7 408.8 Sell
5,565,962 6074 LSE
00:11:35 408.7 100 AT 408.6 408.7 Buy
5,565,862 6073 LSE
00:11:25 408.7 100 AT 408.6 408.7 Buy
5,565,762 6072 LSE
00:11:24 408.7 100 AT 408.6 408.7 Buy
5,565,662 6071 LSE
00:11:20 408.7 843 O 408.6 408.7 Buy
5,565,562 6070 LSE
00:11:20 408.7 375 AT 408.7 408.8 Sell
5,564,719 6069 LSE
00:11:15 408.9 1 O 408.8 408.9 Buy
5,564,344 6068 LSE
00:11:11 408.8 100 AT 408.7 408.8 Buy
5,564,343 6067 LSE
00:11:10 408.8 100 AT 408.7 408.8 Buy
5,564,243 6066 LSE
00:11:10 408.8 100 AT 408.7 408.8 Buy
5,564,143 6065 LSE
00:11:10 408.8 100 AT 408.7 408.8 Buy
5,564,043 6064 LSE
00:11:10 408.8 100 AT 408.7 408.8 Buy
5,563,943 6063 LSE
00:11:06 408.8 524 AT 408.7 408.8 Buy
5,563,843 6062 LSE
00:11:06 408.8 100 AT 408.7 408.8 Buy
5,563,319 6061 LSE
00:11:04 408.9 187 AT 408.8 408.9 Buy
5,563,219 6060 LSE
00:11:04 408.9 212 AT 408.8 408.9 Buy
5,563,032 6059 LSE
00:11:04 408.9 269 AT 408.8 408.9 Buy
5,562,820 6058 LSE
00:11:04 408.9 43 AT 408.8 408.9 Buy
5,562,551 6057 LSE
00:11:04 408.9 522 AT 408.8 408.9 Buy
5,562,508 6056 LSE
00:11:04 408.9 76 AT 408.8 408.9 Buy
5,561,986 6055 LSE
00:11:04 408.9 141 AT 408.8 408.9 Buy
5,561,910 6054 LSE
00:11:04 408.9 132 AT 408.8 408.9 Buy
5,561,769 6053 LSE
00:11:04 408.9 450 AT 408.8 408.9 Buy
5,561,637 6052 LSE
00:11:04 408.9 746 AT 408.8 408.9 Buy
5,561,187 6051 LSE

최근 히스토리

Delayed Upgrade Clock