ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lyxor Euromts Covered Bond Aggregate Ucits Etf

Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB)

125.0172
0.2721
(0.22%)
마감 12 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
125.0172
매수가
124.5943
매도가
125.3687
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
124.7451
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LCVB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
Tesla Trillionaire Tesla Trillionaire 1 분 전
Still rising $431!!!!
TSLA
TheSprinx TheSprinx 1 분 전
And so we are ALL clear here. Nothing has changed. 
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal 
HMBL
Eli's Gone Eli's Gone 2 분 전
couple of you guys got at a shot at him--I'm just playin' out the string
Maximilliano Maximilliano 3 분 전
Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by
FCEL
gitreal gitreal 3 분 전
It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.
NBRI
XenaLives XenaLives 3 분 전
Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.
Box Money Box Money 4 분 전
Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS
BCAP
Eli's Gone Eli's Gone 4 분 전
is his GF out of college yet? :-)
Hi_Lo Hi_Lo 4 분 전
Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe
GVSI WNFT
Moonboy1 Moonboy1 4 분 전
Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025
SHIBUSD
NoMoDo NoMoDo 4 분 전
HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.
HMBL
longboard251 longboard251 5 분 전
Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe
IONQ
trader59 trader59 5 분 전
The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam
trackkwizzard trackkwizzard 5 분 전
$$$$$ $RMTD
RMTD
Eli's Gone Eli's Gone 6 분 전
He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see
Surfacetite Surfacetite 7 분 전
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 7 분 전
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 8 분 전
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 8 분 전
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 9 분 전
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 9 분 전
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 9 분 전
Buy the company not the stock...
COIN
dewophile dewophile 10 분 전
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 10 분 전
No attempt to explain? Nothing? You’ve just got nuthin?

최근 히스토리

Delayed Upgrade Clock