Hot Features
프리미엄
Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952420 | 124.8153 | 0 | 0.00 | 124.8153 | 124.8153 | 124.8153 | 0 |
| 1733866020 | 124.8153 | -1.71 | -1.36 | 124.8153 | 124.8153 | 124.8153 | 360 |
| 1733779620 | 126.5298 | 0.73 | 0.58 | 126.5298 | 126.5298 | 126.5298 | 1 |
| 1733520420 | 125.8003 | 0 | 0.00 | 125.8003 | 125.8003 | 125.8003 | 0 |
| 1733434020 | 125.8003 | 0 | 0.00 | 125.8003 | 125.8003 | 125.8003 | 0 |
| 1733347620 | 125.8003 | 0 | 0.00 | 125.8003 | 125.8003 | 125.8003 | 0 |
| 1733261220 | 125.8003 | 0 | 0.00 | 125.8003 | 125.8003 | 125.8003 | 0 |
| 1733174820 | 125.8003 | -0.59 | -0.47 | 126.4597 | 126.4597 | 125.8003 | 5 |
| 1732915620 | 126.3949 | 0 | 0.00 | 126.3949 | 126.3949 | 126.3949 | 0 |
| 1732829220 | 126.3949 | 0 | 0.00 | 126.3949 | 126.3949 | 126.3949 | 0 |
| 1732742820 | 126.3949 | 0 | 0.00 | 126.3949 | 126.3949 | 126.3949 | 0 |
| 1732656420 | 126.3949 | 0 | 0.00 | 126.3949 | 126.3949 | 126.3949 | 0 |
| 1732570020 | 126.3949 | 0.05 | 0.04 | 126.3949 | 126.3949 | 126.3949 | 1 |
| 1732310820 | 126.3447 | 0 | 0.00 | 126.3447 | 126.3447 | 126.3447 | 0 |
| 1732224420 | 126.3447 | 0 | 0.00 | 126.3447 | 126.3447 | 126.3447 | 0 |
| 1732138020 | 126.3447 | 0.31 | 0.25 | 126.3447 | 126.3447 | 126.3447 | 4 |
| 1732051620 | 126.0353 | 0 | 0.00 | 126.0353 | 126.0353 | 126.0353 | 0 |
| 1731965220 | 126.0353 | -0.27 | -0.21 | 126.0353 | 126.0353 | 126.0353 | 1 |
| 1731705960 | 126.3047 | 0.31 | 0.25 | 126.2847 | 126.3047 | 126.2847 | 5 |
| 1731619620 | 125.99 | 0 | 0.00 | 125.99 | 125.99 | 125.99 | 0 |
| 1731533220 | 125.99 | 0 | 0.00 | 125.99 | 125.99 | 125.99 | 0 |
| 1731446820 | 125.99 | 0.02 | 0.02 | 125.99 | 125.99 | 125.99 | 36 |
| 1731360360 | 125.9653 | 0 | 0.00 | 125.9653 | 125.9653 | 125.9653 | 0 |
| 1731101160 | 125.9653 | 0 | 0.00 | 125.9653 | 125.9653 | 125.9653 | 0 |
| 1731014760 | 125.9653 | -0.21 | -0.17 | 125.5322 | 126.2697 | 125.5322 | 12 |
| 1730928360 | 126.1797 | 0 | 0.00 | 126.1797 | 126.1797 | 126.1797 | 0 |
| 1730841960 | 126.1797 | 0 | 0.00 | 126.1797 | 126.1797 | 126.1797 | 0 |
| 1730755560 | 126.1797 | 0 | 0.00 | 126.1797 | 126.1797 | 126.1797 | 0 |
| 1730496360 | 126.1797 | 0.11 | 0.09 | 126.1797 | 126.1797 | 126.1797 | 4 |
| 1730406420 | 126.0697 | 0 | 0.00 | 126.0697 | 126.0697 | 126.0697 | 0 |
| 1730320020 | 126.0697 | 0 | 0.00 | 126.0697 | 126.0697 | 126.0697 | 0 |
| 1730233620 | 126.0697 | 0 | 0.00 | 126.0697 | 126.0697 | 126.0697 | 0 |
| 1730147220 | 126.0697 | 0 | 0.00 | 126.0697 | 126.0697 | 126.0697 | 0 |
| 1729888020 | 126.0697 | 0.05 | 0.04 | 126.2097 | 126.2097 | 126.0697 | 180 |
| 1729801560 | 126.0247 | 0 | 0.00 | 126.0247 | 126.0247 | 126.0247 | 0 |
| 1729715160 | 126.0247 | 0.12 | 0.10 | 126.0247 | 126.0247 | 126.0247 | 1 |
| 1729628760 | 125.9 | -0.08 | -0.06 | 125.9 | 125.9 | 125.9 | 90 |
| 1729542360 | 125.9797 | 0.27 | 0.22 | 125.9797 | 125.9797 | 125.9797 | 4 |
| 1729283160 | 125.7084 | 0 | 0.00 | 125.7084 | 125.7084 | 125.7084 | 0 |
| 1729196760 | 125.7084 | 0 | 0.00 | 125.7084 | 125.7084 | 125.7084 | 0 |
| 1729110360 | 125.7084 | 0 | 0.00 | 125.7084 | 125.7084 | 125.7084 | 0 |
| 1729023960 | 125.7084 | 0.15 | 0.12 | 126.0097 | 126.0097 | 125.7084 | 4 |
| 1728937620 | 125.5603 | -0.22 | -0.18 | 125.5603 | 125.5603 | 125.5603 | 25 |
| 1728678360 | 125.7847 | 0 | 0.00 | 125.7847 | 125.7847 | 125.7847 | 0 |
| 1728591960 | 125.7847 | 0 | 0.00 | 125.7847 | 125.7847 | 125.7847 | 0 |
| 1728505560 | 125.7847 | 0.32 | 0.25 | 125.4903 | 125.7847 | 125.4903 | 2 |
| 1728419160 | 125.4657 | 0 | 0.00 | 125.4657 | 125.4657 | 125.4657 | 0 |
| 1728332760 | 125.4657 | -0.43 | -0.34 | 125.7595 | 125.7595 | 125.4657 | 2 |
| 1728073620 | 125.8952 | 0 | 0.00 | 125.8952 | 125.8952 | 125.8952 | 0 |
| 1727987220 | 125.8952 | 0 | 0.00 | 125.8952 | 125.8952 | 125.8952 | 0 |
| 1727900820 | 125.8952 | 0 | 0.00 | 125.8952 | 125.8952 | 125.8952 | 0 |
| 1727814420 | 125.8952 | 0.47 | 0.38 | 125.8745 | 125.8952 | 125.8745 | 35 |
| 1727728020 | 125.4204 | -0.05 | -0.04 | 125.4204 | 125.4204 | 125.4204 | 170 |
| 1727468760 | 125.4745 | 0 | 0.00 | 125.4745 | 125.4745 | 125.4745 | 0 |
| 1727382360 | 125.4745 | 0 | 0.00 | 125.4745 | 125.4745 | 125.4745 | 0 |
| 1727295960 | 125.4745 | 0 | 0.00 | 125.4745 | 125.4745 | 125.4745 | 0 |
| 1727209560 | 125.4745 | 0 | 0.00 | 125.4745 | 125.4745 | 125.4745 | 0 |
| 1727123160 | 125.4745 | 0.04 | 0.03 | 125.4745 | 125.4745 | 125.4745 | 1 |
| 1726864020 | 125.4329 | 0 | 0.00 | 125.4329 | 125.4329 | 125.4329 | 0 |
| 1726777620 | 125.4329 | 0 | 0.00 | 125.4329 | 125.4329 | 125.4329 | 0 |
| 1726691220 | 125.4329 | 0 | 0.00 | 125.4329 | 125.4329 | 125.4329 | 0 |
| 1726604820 | 125.4329 | 0 | 0.00 | 125.4329 | 125.4329 | 125.4329 | 0 |
| 1726518420 | 125.4329 | 0.07 | 0.05 | 125.4329 | 125.4329 | 125.4329 | 3 |
| 1726210800 | 125.3643 | 0 | 0.00 | 125.3643 | 125.3643 | 125.3643 | 0 |
| 1726124400 | 125.3643 | 0 | 0.00 | 125.3643 | 125.3643 | 125.3643 | 0 |
