Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:25 | 409.4 | 529 | AT | 409.3 | 409.4 | Buy | 7,037,395 | 7951 | LSE | |
| 01:15:25 | 409.4 | 499 | AT | 409.3 | 409.4 | Buy | 7,036,866 | 7950 | LSE | |
| 01:15:25 | 409.4 | 589 | AT | 409.2 | 409.4 | Buy | 7,036,367 | 7949 | LSE | |
| 01:15:25 | 409.4 | 1200 | AT | 409.2 | 409.4 | Buy | 7,035,778 | 7948 | LSE | |
| 01:15:25 | 409.4 | 488 | AT | 409.2 | 409.4 | Buy | 7,034,578 | 7947 | LSE | |
| 01:15:25 | 409.4 | 496 | AT | 409.2 | 409.4 | Buy | 7,034,090 | 7946 | LSE | |
| 01:15:25 | 409.4 | 1054 | AT | 409.2 | 409.4 | Buy | 7,033,594 | 7945 | LSE | |
| 01:15:24 | 409.05 | 5930 | O | 409.2 | 409.4 | Sell | 7,032,540 | 7944 | LSE | |
| 01:15:23 | 409.2 | 1048 | AT | 409.1 | 409.2 | Buy | 7,026,610 | 7943 | LSE | |
| 01:15:23 | 409.2 | 950 | AT | 409.1 | 409.2 | Buy | 7,025,562 | 7942 | LSE | |
| 01:15:23 | 409.2 | 2096 | AT | 409.1 | 409.2 | Buy | 7,024,612 | 7941 | LSE | |
| 01:15:23 | 409.2 | 468 | AT | 409.1 | 409.2 | Buy | 7,022,516 | 7940 | LSE | |
| 01:15:23 | 409.2 | 477 | AT | 409.1 | 409.2 | Buy | 7,022,048 | 7939 | LSE | |
| 01:15:23 | 409.1 | 1817 | AT | 409.0 | 409.1 | Buy | 7,021,571 | 7938 | LSE | |
| 01:15:23 | 409.1 | 459 | AT | 409.0 | 409.1 | Buy | 7,019,754 | 7937 | LSE | |
| 01:15:23 | 409.1 | 411 | AT | 409.0 | 409.1 | Buy | 7,019,295 | 7936 | LSE | |
| 01:15:23 | 409.1 | 493 | AT | 409.0 | 409.1 | Buy | 7,018,884 | 7935 | LSE | |
| 01:15:23 | 409.1 | 1150 | AT | 409.0 | 409.1 | Buy | 7,018,391 | 7934 | LSE | |
| 01:15:23 | 409.1 | 554 | AT | 409.0 | 409.1 | Buy | 7,017,241 | 7933 | LSE | |
| 01:15:23 | 409.1 | 1361 | AT | 409.0 | 409.1 | Buy | 7,016,687 | 7932 | LSE | |
| 01:15:23 | 409.1 | 2206 | AT | 409.0 | 409.1 | Buy | 7,015,326 | 7931 | LSE | |
| 01:15:21 | 409.045 | 77 | O | 409.0 | 409.1 | Sell | 7,013,120 | 7930 | LSE | |
| 01:15:15 | 409.1 | 1915 | AT | 409.0 | 409.1 | Buy | 7,013,043 | 7929 | LSE | |
| 01:15:15 | 409.1 | 503 | AT | 409.0 | 409.1 | Buy | 7,011,128 | 7928 | LSE | |
| 01:15:15 | 409.1 | 408 | AT | 409.0 | 409.1 | Buy | 7,010,625 | 7927 | LSE | |
| 01:15:15 | 409.1 | 481 | AT | 409.0 | 409.1 | Buy | 7,010,217 | 7926 | LSE | |
| 01:15:15 | 409.1 | 1608 | AT | 409.0 | 409.1 | Buy | 7,009,736 | 7925 | LSE | |
| 01:15:06 | 409.1 | 584 | AT | 409.0 | 409.1 | Buy | 7,008,128 | 7924 | LSE | |
| 01:15:06 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,007,544 | 7923 | LSE | |
| 01:15:06 | 409.1 | 605 | AT | 409.0 | 409.1 | Buy | 7,005,126 | 7922 | LSE | |
| 01:15:06 | 409.1 | 4 | AT | 409.0 | 409.1 | Buy | 7,004,521 | 7921 | LSE | |
| 01:14:59 | 409.1 | 1007 | AT | 408.9 | 409.1 | Buy | 7,004,517 | 7920 | LSE | |
| 01:14:50 | 409.1 | 681 | AT | 408.9 | 409.1 | Buy | 7,003,510 | 7919 | LSE | |
| 01:14:50 | 409.0 | 515 | AT | 408.9 | 409.0 | Buy | 7,002,829 | 7918 | LSE | |
| 01:14:50 | 409.0 | 484 | AT | 408.9 | 409.0 | Buy | 7,002,314 | 7917 | LSE | |
| 01:14:50 | 409.0 | 1237 | AT | 408.9 | 409.0 | Buy | 7,001,830 | 7916 | LSE | |
| 01:14:48 | 409.0 | 1181 | AT | 408.8 | 409.0 | Buy | 7,000,593 | 7915 | LSE | |
| 01:14:48 | 409.0 | 532 | AT | 408.8 | 409.0 | Buy | 6,999,412 | 7914 | LSE | |
| 01:14:42 | 409.0 | 981 | AT | 409.0 | 409.1 | Sell | 6,998,880 | 7913 | LSE | |
| 01:14:42 | 409.0 | 744 | AT | 409.0 | 409.1 | Sell | 6,997,899 | 7912 | LSE | |
| 01:14:24 | 409.0 | 479 | AT | 408.9 | 409.0 | Buy | 6,997,155 | 7911 | LSE | |
| 01:14:24 | 409.0 | 2418 | AT | 408.9 | 409.0 | Buy | 6,996,676 | 7910 | LSE | |
| 01:14:24 | 409.0 | 1070 | AT | 408.9 | 409.0 | Buy | 6,994,258 | 7909 | LSE | |
| 01:14:24 | 409.0 | 662 | AT | 408.9 | 409.0 | Buy | 6,993,188 | 7908 | LSE | |
| 01:14:24 | 409.0 | 206 | AT | 408.9 | 409.0 | Buy | 6,992,526 | 7907 | LSE | |
| 01:14:24 | 409.0 | 494 | AT | 408.9 | 409.0 | Buy | 6,992,320 | 7906 | LSE | |
| 01:14:24 | 409.0 | 351 | AT | 408.9 | 409.0 | Buy | 6,991,826 | 7905 | LSE | |
| 01:14:24 | 409.0 | 849 | AT | 408.8 | 409.0 | Buy | 6,991,475 | 7904 | LSE | |
| 01:14:24 | 409.0 | 463 | AT | 408.8 | 409.0 | Buy | 6,990,626 | 7903 | LSE | |
| 01:14:24 | 409.0 | 1106 | AT | 408.8 | 409.0 | Buy | 6,990,163 | 7902 | LSE | |
| 01:13:55 | 408.8 | 358 | AT | 408.8 | 409.0 | Sell | 6,989,057 | 7901 | LSE |
