Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3151 - 3101 (20:32-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:07	412.4	1122	AT	412.2	412.4	Buy		3,024,806	3151	LSE
20:32:07	412.4	511	AT	412.2	412.4	Buy		3,023,684	3150	LSE
20:32:07	412.4	1122	AT	412.2	412.4	Buy		3,023,173	3149	LSE
20:32:07	412.3	483	AT	412.3	412.5	Sell		3,022,051	3148	LSE
20:32:07	412.3	739	AT	412.3	412.5	Sell		3,021,568	3147	LSE
20:32:07	412.3	1122	AT	412.3	412.5	Sell		3,020,829	3146	LSE
20:32:07	412.5	1571	AT	412.2	412.5	Buy		3,019,707	3145	LSE
20:32:07	412.5	262	AT	412.2	412.5	Buy		3,018,136	3144	LSE
20:32:07	412.5	515	AT	412.2	412.5	Buy		3,017,874	3143	LSE
20:32:07	412.5	542	AT	412.2	412.5	Buy		3,017,359	3142	LSE
20:32:07	412.5	728	AT	412.2	412.5	Buy		3,016,817	3141	LSE
20:32:07	412.5	1122	AT	412.2	412.5	Buy		3,016,089	3140	LSE
20:32:07	412.4	1122	AT	412.2	412.4	Buy		3,014,967	3139	LSE
20:32:07	412.4	520	AT	412.2	412.4	Buy		3,013,845	3138	LSE
20:32:07	412.4	307	AT	412.2	412.4	Buy		3,013,325	3137	LSE
20:32:07	412.2	12000	O	412.2	412.5	Sell		3,013,018	3136	LSE
20:32:02	412.4	472	AT	412.4	412.5	Sell		3,001,018	3135	LSE
20:32:02	412.4	955	AT	412.4	412.7	Sell		3,000,546	3134	LSE
20:32:02	412.4	1122	AT	412.4	412.7	Sell		2,999,591	3133	LSE
20:32:02	412.6	331	AT	412.3	412.6	Buy		2,998,469	3132	LSE
20:32:02	412.6	791	AT	412.3	412.6	Buy		2,998,138	3131	LSE
20:32:02	412.6	697	AT	412.3	412.6	Buy		2,997,347	3130	LSE
20:32:01	412.2	902	AT	412.0	412.2	Buy		2,996,650	3129	LSE
20:31:58	412.0	1177	AT	411.9	412.0	Buy		2,995,748	3128	LSE
20:31:58	412.0	15	AT	412.0	412.1	Sell		2,994,571	3127	LSE
20:31:56	412.1	4	O	412.1	412.3	Sell		2,994,556	3126	LSE
20:31:35	412.0	1165	AT	411.9	412.0	Buy		2,994,552	3125	LSE
20:31:35	412.0	18	AT	412.0	412.2	Sell		2,993,387	3124	LSE
20:31:35	412.0	9	AT	412.0	412.2	Sell		2,993,369	3123	LSE
20:31:34	412.1	1776	AT	412.1	412.3	Sell		2,993,360	3122	LSE
20:31:34	412.2	1122	AT	412.1	412.2	Buy		2,991,584	3121	LSE
20:31:34	412.1	1122	AT	412.1	412.2	Sell		2,990,462	3120	LSE
20:31:34	412.2	842	AT	412.1	412.2	Buy		2,989,340	3119	LSE
20:31:34	412.2	1532	AT	412.1	412.2	Buy		2,988,498	3118	LSE
20:31:31	412.1	749	AT	412.0	412.1	Buy		2,986,966	3117	LSE
20:31:31	412.1	600	AT	412.0	412.1	Buy		2,986,217	3116	LSE
20:31:29	411.9	237	AT	411.9	412.1	Sell		2,985,617	3115	LSE
20:30:58	412.2	428	AT	411.9	412.2	Buy		2,985,380	3114	LSE
20:30:56	412.0	1114	AT	411.8	412.0	Buy		2,984,952	3113	LSE
20:30:56	412.0	739	AT	411.8	412.0	Buy		2,983,838	3112	LSE
20:30:56	412.0	70	AT	411.8	412.0	Buy		2,983,099	3111	LSE
20:30:56	412.0	1052	AT	411.8	412.0	Buy		2,983,029	3110	LSE
20:30:56	411.9	1122	AT	411.8	411.9	Buy		2,981,977	3109	LSE
20:30:56	411.9	2199	AT	411.8	411.9	Buy		2,980,855	3108	LSE
20:30:54	411.8	1192	AT	411.8	411.9	Sell		2,978,656	3107	LSE
20:30:54	411.9	899	AT	411.9	412.0	Sell		2,977,464	3106	LSE
20:30:54	411.9	828	AT	411.9	412.0	Sell		2,976,565	3105	LSE
20:30:54	411.9	1788	AT	411.9	412.0	Sell		2,975,737	3104	LSE
20:30:54	411.9	2384	AT	411.9	412.0	Sell		2,973,949	3103	LSE
20:30:53	411.9	9	O	411.9	412.2	Sell		2,971,565	3102	LSE
20:30:49	412.2	5000	AT	412.2	412.3	Sell		2,971,556	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관