Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:57 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,686,448 | 8501 | LSE | |
| 01:28:57 | 409.5 | 1 | AT | 409.4 | 409.5 | Buy | 7,685,248 | 8500 | LSE | |
| 01:28:57 | 409.5 | 799 | AT | 409.4 | 409.5 | Buy | 7,685,247 | 8499 | LSE | |
| 01:28:57 | 409.5 | 2820 | AT | 409.4 | 409.5 | Buy | 7,684,448 | 8498 | LSE | |
| 01:28:56 | 409.35 | 159 | O | 409.4 | 409.5 | Sell | 7,681,628 | 8497 | LSE | |
| 01:28:56 | 409.35 | 365 | O | 409.4 | 409.5 | Sell | 7,681,469 | 8496 | LSE | |
| 01:28:56 | 409.5 | 206 | AT | 409.4 | 409.5 | Buy | 7,681,104 | 8495 | LSE | |
| 01:28:55 | 409.4 | 8100 | AT | 409.4 | 409.5 | Sell | 7,680,898 | 8494 | LSE | |
| 01:28:55 | 409.4 | 84 | AT | 409.3 | 409.4 | Buy | 7,672,798 | 8493 | LSE | |
| 01:28:55 | 409.4 | 469 | AT | 409.3 | 409.4 | Buy | 7,672,714 | 8492 | LSE | |
| 01:28:55 | 409.4 | 593 | AT | 409.2 | 409.4 | Buy | 7,672,245 | 8491 | LSE | |
| 01:28:55 | 409.4 | 1200 | AT | 409.2 | 409.4 | Buy | 7,671,652 | 8490 | LSE | |
| 01:28:55 | 409.4 | 1692 | AT | 409.2 | 409.4 | Buy | 7,670,452 | 8489 | LSE | |
| 01:28:55 | 409.4 | 3026 | AT | 409.2 | 409.4 | Buy | 7,668,760 | 8488 | LSE | |
| 01:28:55 | 409.4 | 2143 | AT | 409.4 | 409.5 | Sell | 7,665,734 | 8487 | LSE | |
| 01:28:55 | 409.4 | 791 | AT | 409.4 | 409.5 | Sell | 7,663,591 | 8486 | LSE | |
| 01:28:55 | 409.4 | 487 | AT | 409.4 | 409.5 | Sell | 7,662,800 | 8485 | LSE | |
| 01:28:55 | 409.4 | 453 | AT | 409.4 | 409.5 | Sell | 7,662,313 | 8484 | LSE | |
| 01:28:55 | 409.4 | 3026 | AT | 409.4 | 409.5 | Sell | 7,661,860 | 8483 | LSE | |
| 01:28:55 | 409.4 | 74 | AT | 409.4 | 409.5 | Sell | 7,658,834 | 8482 | LSE | |
| 01:28:55 | 409.4 | 105 | AT | 409.4 | 409.5 | Sell | 7,658,760 | 8481 | LSE | |
| 01:28:55 | 409.4 | 8100 | AT | 409.4 | 409.5 | Sell | 7,658,655 | 8480 | LSE | |
| 01:28:55 | 409.4 | 1474 | AT | 409.4 | 409.5 | Sell | 7,650,555 | 8479 | LSE | |
| 01:28:39 | 407.6 | 13 | O | 409.4 | 409.6 | Sell | 7,649,081 | 8478 | LSE | |
| 01:28:37 | 409.6 | 651 | AT | 409.4 | 409.6 | Buy | 7,649,068 | 8477 | LSE | |
| 01:28:35 | 409.5 | 3026 | AT | 409.4 | 409.5 | Buy | 7,648,417 | 8476 | LSE | |
| 01:28:35 | 409.5 | 1838 | AT | 409.4 | 409.5 | Buy | 7,645,391 | 8475 | LSE | |
| 01:28:34 | 409.5 | 2 | O | 409.4 | 409.5 | Buy | 7,643,553 | 8474 | LSE | |
| 01:28:33 | 409.55 | 1217 | O | 409.4 | 409.6 | Buy | 7,643,551 | 8473 | LSE | |
| 01:28:32 | 409.5 | 2297 | O | 409.4 | 409.6 | 7,642,334 | 8472 | LSE | ||
| 01:28:32 | 409.5 | 605 | AT | 409.4 | 409.5 | Buy | 7,640,037 | 8471 | LSE | |
| 01:28:32 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,639,432 | 8470 | LSE | |
| 01:28:32 | 409.5 | 456 | AT | 409.5 | 409.6 | Sell | 7,638,232 | 8469 | LSE | |
| 01:28:27 | 409.5 | 626 | AT | 409.4 | 409.5 | Buy | 7,637,776 | 8468 | LSE | |
| 01:28:27 | 409.5 | 1588 | AT | 409.4 | 409.5 | Buy | 7,637,150 | 8467 | LSE | |
| 01:28:27 | 409.5 | 3026 | AT | 409.4 | 409.5 | Buy | 7,635,562 | 8466 | LSE | |
| 01:28:16 | 409.45 | 1106 | O | 409.4 | 409.5 | 7,632,536 | 8465 | LSE | ||
| 01:28:02 | 409.6 | 16 | O | 409.4 | 409.6 | Buy | 7,631,430 | 8464 | LSE | |
| 01:27:56 | 409.5 | 169 | O | 409.4 | 409.6 | 7,631,414 | 8463 | LSE | ||
| 01:27:42 | 409.55 | 486 | O | 409.4 | 409.6 | Buy | 7,631,245 | 8462 | LSE | |
| 01:27:42 | 409.5 | 1106 | O | 409.5 | 409.6 | Sell | 7,630,759 | 8461 | LSE | |
| 01:27:41 | 409.6 | 907 | AT | 409.4 | 409.6 | Buy | 7,629,653 | 8460 | LSE | |
| 01:27:35 | 409.51 | 250 | O | 409.4 | 409.6 | Buy | 7,628,746 | 8459 | LSE | |
| 01:27:30 | 409.5 | 1525 | AT | 409.4 | 409.5 | Buy | 7,628,496 | 8458 | LSE | |
| 01:27:28 | 409.5 | 1955 | AT | 409.4 | 409.5 | Buy | 7,626,971 | 8457 | LSE | |
| 01:27:24 | 409.5 | 292 | AT | 409.4 | 409.5 | Buy | 7,625,016 | 8456 | LSE | |
| 01:27:24 | 409.5 | 1607 | AT | 409.5 | 409.6 | Sell | 7,624,724 | 8455 | LSE | |
| 01:27:24 | 409.5 | 1200 | AT | 409.5 | 409.6 | Sell | 7,623,117 | 8454 | LSE | |
| 01:27:24 | 409.5 | 538 | AT | 409.5 | 409.6 | Sell | 7,621,917 | 8453 | LSE | |
| 01:27:24 | 409.5 | 815 | AT | 409.5 | 409.6 | Sell | 7,621,379 | 8452 | LSE | |
| 01:27:24 | 409.5 | 787 | AT | 409.5 | 409.6 | Sell | 7,620,564 | 8451 | LSE |
