Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 3201 - 3151 (20:34-20:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:34:01	411.8	1643	AT	411.6	411.8	Buy		3,065,096	3201	LSE
20:33:50	411.7	48	AT	411.6	411.7	Buy		3,063,453	3200	LSE
20:33:49	411.7	3251	AT	411.6	411.7	Buy		3,063,405	3199	LSE
20:33:49	411.7	1545	AT	411.5	411.7	Buy		3,060,154	3198	LSE
20:33:49	411.7	259	AT	411.5	411.8	Buy		3,058,609	3197	LSE
20:33:49	411.7	2000	AT	411.5	411.7	Buy		3,058,350	3196	LSE
20:33:49	411.7	1820	AT	411.5	411.7	Buy		3,056,350	3195	LSE
20:33:49	411.7	850	AT	411.5	411.7	Buy		3,054,530	3194	LSE
20:33:34	411.7	272	AT	411.5	411.7	Buy		3,053,680	3193	LSE
20:33:30	411.7	5000	AT	411.7	411.8	Sell		3,053,408	3192	LSE
20:33:30	411.7	80	O	411.7	411.8	Sell		3,048,408	3191	LSE
20:33:15	411.7	48	AT	411.5	411.7	Buy		3,048,328	3190	LSE
20:33:15	411.7	440	AT	411.5	411.7	Buy		3,048,280	3189	LSE
20:33:15	411.7	682	AT	411.5	411.7	Buy		3,047,840	3188	LSE
20:33:12	411.8	1795	AT	411.8	412.0	Sell		3,047,158	3187	LSE
20:33:12	411.8	493	AT	411.8	412.0	Sell		3,045,363	3186	LSE
20:33:12	411.8	1122	AT	411.8	412.0	Sell		3,044,870	3185	LSE
20:33:12	411.9	1122	AT	411.9	412.0	Sell		3,043,748	3184	LSE
20:33:12	411.9	355	AT	411.9	412.1	Sell		3,042,626	3183	LSE
20:33:12	411.9	258	AT	411.9	412.1	Sell		3,042,271	3182	LSE
20:33:12	411.9	258	AT	411.9	412.1	Sell		3,042,013	3181	LSE
20:33:12	412.1	1122	AT	411.9	412.1	Buy		3,041,755	3180	LSE
20:33:12	412.0	1122	AT	412.0	412.2	Sell		3,040,633	3179	LSE
20:33:12	412.1	491	AT	412.0	412.1	Buy		3,039,511	3178	LSE
20:33:07	411.9	2	O	411.9	412.1	Sell		3,039,020	3177	LSE
20:33:02	412.0	432	AT	411.9	412.0	Buy		3,039,018	3176	LSE
20:33:02	412.1	228	AT	411.9	412.1	Buy		3,038,586	3175	LSE
20:33:02	412.0	667	AT	412.0	412.2	Sell		3,038,358	3174	LSE
20:33:02	412.0	1461	AT	412.0	412.2	Sell		3,037,691	3173	LSE
20:33:02	412.0	362	AT	412.0	412.2	Sell		3,036,230	3172	LSE
20:33:01	412.1	11	AT	412.1	412.3	Sell		3,035,868	3171	LSE
20:33:01	412.1	1111	AT	412.1	412.3	Sell		3,035,857	3170	LSE
20:33:01	412.2	356	AT	412.0	412.2	Buy		3,034,746	3169	LSE
20:33:00	412.1	1122	AT	412.1	412.3	Sell		3,034,390	3168	LSE
20:33:00	412.2	1122	AT	412.1	412.2	Buy		3,033,268	3167	LSE
20:33:00	412.1	21	AT	412.1	412.2	Sell		3,032,146	3166	LSE
20:33:00	412.1	85	AT	412.1	412.2	Sell		3,032,125	3165	LSE
20:33:00	412.2	357	AT	412.1	412.2	Buy		3,032,040	3164	LSE
20:32:28	412.3	2	O	412.1	412.3	Buy		3,031,683	3163	LSE
20:32:27	412.21	1206	O	412.1	412.3	Buy		3,031,681	3162	LSE
20:32:23	412.3	1	O	412.1	412.3	Buy		3,030,475	3161	LSE
20:32:16	412.2	399	AT	412.0	412.2	Buy		3,030,474	3160	LSE
20:32:13	412.2	646	AT	412.0	412.2	Buy		3,030,075	3159	LSE
20:32:11	412.1	298	AT	412.1	412.2	Sell		3,029,429	3158	LSE
20:32:11	412.1	596	AT	412.1	412.2	Sell		3,029,131	3157	LSE
20:32:11	412.1	665	AT	412.1	412.3	Sell		3,028,535	3156	LSE
20:32:09	412.3	1122	AT	412.1	412.3	Buy		3,027,870	3155	LSE
20:32:09	412.2	672	AT	412.2	412.4	Sell		3,026,748	3154	LSE
20:32:07	412.3	1122	AT	412.3	412.5	Sell		3,026,076	3153	LSE
20:32:07	412.4	148	AT	412.2	412.4	Buy		3,024,954	3152	LSE
20:32:07	412.4	1122	AT	412.2	412.4	Buy		3,024,806	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관