Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2801 - 2751 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:05	412.0	1642	AT	411.9	412.0	Buy		2,637,471	2801	LSE
20:29:05	412.0	162	AT	411.9	412.0	Buy		2,635,829	2800	LSE
20:29:05	412.0	1430	AT	411.9	412.0	Buy		2,635,667	2799	LSE
20:29:05	412.0	570	AT	411.9	412.0	Buy		2,634,237	2798	LSE
20:29:05	412.0	2000	AT	411.9	412.0	Buy		2,633,667	2797	LSE
20:29:05	412.0	462	AT	412.0	412.2	Sell		2,631,667	2796	LSE
20:29:05	412.0	2877	AT	412.0	412.2	Sell		2,631,205	2795	LSE
20:29:05	412.0	501	AT	412.0	412.2	Sell		2,628,328	2794	LSE
20:29:05	412.0	150	AT	412.0	412.2	Sell		2,627,827	2793	LSE
20:29:04	412.0	972	AT	412.0	412.1	Sell		2,627,677	2792	LSE
20:29:04	412.0	463	AT	412.0	412.2	Sell		2,626,705	2791	LSE
20:29:04	412.0	453	AT	412.0	412.2	Sell		2,626,242	2790	LSE
20:29:04	412.0	4477	AT	412.0	412.2	Sell		2,625,789	2789	LSE
20:29:04	412.0	912	AT	412.0	412.2	Sell		2,621,312	2788	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,620,400	2787	LSE
20:29:04	412.0	225	AT	411.9	412.0	Buy		2,619,278	2786	LSE
20:29:04	412.0	1338	AT	411.9	412.1			2,619,053	2785	LSE
20:29:04	412.0	318	AT	411.9	412.0	Buy		2,617,715	2784	LSE
20:29:04	412.0	1682	AT	411.9	412.0	Buy		2,617,397	2783	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,615,715	2782	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,613,715	2781	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,611,715	2780	LSE
20:29:04	412.0	1270	AT	412.0	412.2	Sell		2,609,715	2779	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,608,445	2778	LSE
20:29:04	412.1	1122	AT	411.9	412.1	Buy		2,607,323	2777	LSE
20:29:04	412.0	499	AT	412.0	412.2	Sell		2,606,201	2776	LSE
20:29:04	412.0	6377	AT	412.0	412.2	Sell		2,605,702	2775	LSE
20:29:04	412.0	600	AT	412.0	412.2	Sell		2,599,325	2774	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,598,725	2773	LSE
20:29:04	412.0	1834	AT	411.9	412.0	Buy		2,597,603	2772	LSE
20:29:04	412.0	1192	AT	411.9	412.1			2,595,769	2771	LSE
20:29:04	412.0	808	AT	411.9	412.0	Buy		2,594,577	2770	LSE
20:29:04	412.0	1192	AT	411.9	412.0	Buy		2,593,769	2769	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,592,577	2768	LSE
20:29:04	412.0	541	AT	411.9	412.0	Buy		2,590,577	2767	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,590,036	2766	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,588,036	2765	LSE
20:29:04	412.0	2000	AT	411.9	412.0	Buy		2,586,036	2764	LSE
20:29:04	412.0	48	AT	411.9	412.0	Buy		2,584,036	2763	LSE
20:29:04	412.0	863	AT	411.9	412.0	Buy		2,583,988	2762	LSE
20:29:04	412.0	506	AT	411.9	412.0	Buy		2,583,125	2761	LSE
20:29:04	412.0	2877	AT	412.0	412.2	Sell		2,582,619	2760	LSE
20:29:04	412.0	929	AT	412.0	412.2	Sell		2,579,742	2759	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,578,813	2758	LSE
20:29:04	412.0	48	AT	412.0	412.2	Sell		2,577,691	2757	LSE
20:29:04	412.1	1300	AT	411.9	412.1	Buy		2,577,643	2756	LSE
20:29:04	412.0	48	AT	412.0	412.2	Sell		2,576,343	2755	LSE
20:29:04	412.0	1122	AT	412.0	412.2	Sell		2,576,295	2754	LSE
20:29:04	412.1	468	AT	411.9	412.1	Buy		2,575,173	2753	LSE
20:29:04	412.1	1122	AT	411.9	412.1	Buy		2,574,705	2752	LSE
20:29:04	412.0	508	AT	412.0	412.2	Sell		2,573,583	2751	LSE

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관