Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:10 | 409.5 | 1073 | AT | 409.4 | 409.5 | Buy | 5,401,688 | 5851 | LSE | |
| 00:02:10 | 409.5 | 2029 | AT | 409.3 | 409.5 | Buy | 5,400,615 | 5850 | LSE | |
| 00:02:10 | 409.5 | 215 | AT | 409.3 | 409.5 | Buy | 5,398,586 | 5849 | LSE | |
| 00:02:10 | 409.5 | 1756 | AT | 409.3 | 409.5 | Buy | 5,398,371 | 5848 | LSE | |
| 00:01:55 | 409.5 | 735 | O | 409.3 | 409.5 | Buy | 5,396,615 | 5847 | LSE | |
| 00:01:52 | 409.4 | 1 | AT | 409.3 | 409.4 | Buy | 5,395,880 | 5846 | LSE | |
| 00:01:52 | 409.4 | 1142 | AT | 409.3 | 409.4 | Buy | 5,395,879 | 5845 | LSE | |
| 00:01:50 | 409.5 | 212 | AT | 409.5 | 409.6 | Sell | 5,394,737 | 5844 | LSE | |
| 00:01:50 | 409.5 | 216 | AT | 409.5 | 409.6 | Sell | 5,394,525 | 5843 | LSE | |
| 00:01:49 | 409.6 | 221 | AT | 409.6 | 409.7 | Sell | 5,394,309 | 5842 | LSE | |
| 00:01:46 | 409.7 | 97 | AT | 409.7 | 409.8 | Sell | 5,394,088 | 5841 | LSE | |
| 00:01:40 | 409.7 | 13 | AT | 409.7 | 409.8 | Sell | 5,393,991 | 5840 | LSE | |
| 00:01:40 | 409.7 | 3000 | AT | 409.7 | 409.8 | Sell | 5,393,978 | 5839 | LSE | |
| 00:01:19 | 409.7 | 1620 | O | 409.7 | 409.8 | Sell | 5,390,978 | 5838 | LSE | |
| 00:00:54 | 409.71 | 364 | O | 409.6 | 409.8 | Buy | 5,389,358 | 5837 | LSE | |
| 00:00:37 | 409.7 | 2093 | AT | 409.6 | 409.7 | Buy | 5,388,994 | 5836 | LSE | |
| 00:00:37 | 409.7 | 259 | AT | 409.6 | 409.7 | Buy | 5,386,901 | 5835 | LSE | |
| 00:00:37 | 409.7 | 933 | AT | 409.6 | 409.7 | Buy | 5,386,642 | 5834 | LSE | |
| 00:00:37 | 409.6 | 1935 | AT | 409.5 | 409.6 | Buy | 5,385,709 | 5833 | LSE | |
| 00:00:37 | 409.6 | 470 | AT | 409.5 | 409.6 | Buy | 5,383,774 | 5832 | LSE | |
| 00:00:37 | 409.6 | 2410 | AT | 409.5 | 409.6 | Buy | 5,383,304 | 5831 | LSE | |
| 00:00:05 | 409.4 | 4 | O | 409.4 | 409.6 | Sell | 5,380,894 | 5830 | LSE | |
| 00:00:01 | 409.5 | 760 | AT | 409.4 | 409.5 | Buy | 5,380,890 | 5829 | LSE | |
| 00:00:01 | 409.5 | 511 | AT | 409.4 | 409.5 | Buy | 5,380,130 | 5828 | LSE | |
| 23:59:54 | 409.5 | 100 | AT | 409.4 | 409.5 | Buy | 5,379,619 | 5827 | LSE | |
| 23:59:54 | 409.5 | 465 | AT | 409.5 | 409.6 | Sell | 5,379,519 | 5826 | LSE | |
| 23:59:50 | 409.6 | 99 | AT | 409.6 | 409.7 | Sell | 5,379,054 | 5825 | LSE | |
| 23:59:50 | 409.6 | 1545 | AT | 409.6 | 409.7 | Sell | 5,378,955 | 5824 | LSE | |
| 23:59:50 | 409.6 | 1400 | AT | 409.6 | 409.7 | Sell | 5,377,410 | 5823 | LSE | |
| 23:59:50 | 409.6 | 473 | AT | 409.5 | 409.6 | Buy | 5,376,010 | 5822 | LSE | |
| 23:59:50 | 409.6 | 1 | AT | 409.5 | 409.6 | Buy | 5,375,537 | 5821 | LSE | |
| 23:59:49 | 409.6 | 2000 | AT | 409.5 | 409.6 | Buy | 5,375,536 | 5820 | LSE | |
| 23:59:49 | 409.6 | 613 | AT | 409.5 | 409.6 | Buy | 5,373,536 | 5819 | LSE | |
| 23:59:49 | 409.6 | 2000 | AT | 409.5 | 409.6 | Buy | 5,372,923 | 5818 | LSE | |
| 23:59:49 | 409.5 | 566 | AT | 409.4 | 409.5 | Buy | 5,370,923 | 5817 | LSE | |
| 23:59:49 | 409.5 | 1461 | AT | 409.4 | 409.5 | Buy | 5,370,357 | 5816 | LSE | |
| 23:59:49 | 409.5 | 2356 | AT | 409.4 | 409.5 | Buy | 5,368,896 | 5815 | LSE | |
| 23:59:44 | 409.5 | 200 | AT | 409.4 | 409.5 | Buy | 5,366,540 | 5814 | LSE | |
| 23:59:44 | 409.5 | 2146 | AT | 409.4 | 409.6 | 5,366,340 | 5813 | LSE | ||
| 23:59:44 | 409.5 | 2121 | AT | 409.4 | 409.5 | Buy | 5,364,194 | 5812 | LSE | |
| 23:59:44 | 409.5 | 914 | AT | 409.4 | 409.5 | Buy | 5,362,073 | 5811 | LSE | |
| 23:59:44 | 409.5 | 91 | AT | 409.4 | 409.5 | Buy | 5,361,159 | 5810 | LSE | |
| 23:59:44 | 409.5 | 545 | AT | 409.4 | 409.5 | Buy | 5,361,068 | 5809 | LSE | |
| 23:59:44 | 409.5 | 647 | AT | 409.4 | 409.5 | Buy | 5,360,523 | 5808 | LSE | |
| 23:59:33 | 409.4 | 321 | AT | 409.3 | 409.4 | Buy | 5,359,876 | 5807 | LSE | |
| 23:59:33 | 409.4 | 476 | AT | 409.3 | 409.4 | Buy | 5,359,555 | 5806 | LSE | |
| 23:59:33 | 409.4 | 824 | AT | 409.3 | 409.4 | Buy | 5,359,079 | 5805 | LSE | |
| 23:59:33 | 409.4 | 48 | AT | 409.4 | 409.5 | Sell | 5,358,255 | 5804 | LSE | |
| 23:59:16 | 409.5 | 471 | AT | 409.4 | 409.5 | Buy | 5,358,207 | 5803 | LSE | |
| 23:59:16 | 409.5 | 2000 | AT | 409.4 | 409.5 | Buy | 5,357,736 | 5802 | LSE | |
| 23:59:16 | 409.5 | 2000 | AT | 409.4 | 409.5 | Buy | 5,355,736 | 5801 | LSE |
