Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:39 | 408.9 | 200 | AT | 408.9 | 409.0 | Sell | 5,729,805 | 6351 | LSE | |
| 00:19:36 | 408.9 | 687 | AT | 408.9 | 409.0 | Sell | 5,729,605 | 6350 | LSE | |
| 00:19:36 | 408.9 | 6 | AT | 408.9 | 409.0 | Sell | 5,728,918 | 6349 | LSE | |
| 00:19:28 | 408.9 | 506 | AT | 408.9 | 409.0 | Sell | 5,728,912 | 6348 | LSE | |
| 00:19:28 | 408.9 | 955 | AT | 408.9 | 409.0 | Sell | 5,728,406 | 6347 | LSE | |
| 00:19:28 | 408.8 | 900 | AT | 408.8 | 409.0 | Sell | 5,727,451 | 6346 | LSE | |
| 00:19:13 | 408.7 | 900 | AT | 408.7 | 408.9 | Sell | 5,726,551 | 6345 | LSE | |
| 00:19:05 | 408.8 | 446 | AT | 408.7 | 408.8 | Buy | 5,725,651 | 6344 | LSE | |
| 00:19:05 | 408.8 | 67 | AT | 408.7 | 408.8 | Buy | 5,725,205 | 6343 | LSE | |
| 00:19:05 | 408.8 | 468 | AT | 408.7 | 408.8 | Buy | 5,725,138 | 6342 | LSE | |
| 00:19:03 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,724,670 | 6341 | LSE | |
| 00:18:43 | 408.8 | 414 | AT | 408.7 | 408.8 | Buy | 5,723,770 | 6340 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,723,356 | 6339 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,722,456 | 6338 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,721,556 | 6337 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,720,656 | 6336 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,719,756 | 6335 | LSE | |
| 00:18:43 | 408.7 | 755 | AT | 408.7 | 408.8 | Sell | 5,718,856 | 6334 | LSE | |
| 00:18:43 | 408.7 | 145 | AT | 408.7 | 408.8 | Sell | 5,718,101 | 6333 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.8 | Sell | 5,717,956 | 6332 | LSE | |
| 00:18:43 | 408.7 | 500 | AT | 408.7 | 408.8 | Sell | 5,717,056 | 6331 | LSE | |
| 00:18:43 | 408.7 | 400 | AT | 408.7 | 408.8 | Sell | 5,716,556 | 6330 | LSE | |
| 00:18:43 | 408.8 | 212 | AT | 408.7 | 408.8 | Buy | 5,716,156 | 6329 | LSE | |
| 00:18:43 | 408.7 | 900 | AT | 408.7 | 408.9 | Sell | 5,715,944 | 6328 | LSE | |
| 00:18:43 | 408.8 | 106 | AT | 408.7 | 408.8 | Buy | 5,715,044 | 6327 | LSE | |
| 00:18:43 | 408.8 | 106 | AT | 408.7 | 408.8 | Buy | 5,714,938 | 6326 | LSE | |
| 00:18:43 | 408.8 | 511 | AT | 408.7 | 408.8 | Buy | 5,714,832 | 6325 | LSE | |
| 00:18:43 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,714,321 | 6324 | LSE | |
| 00:18:33 | 408.8 | 5255 | AT | 408.8 | 408.9 | Sell | 5,714,221 | 6323 | LSE | |
| 00:18:33 | 408.8 | 1545 | AT | 408.8 | 408.9 | Sell | 5,708,966 | 6322 | LSE | |
| 00:18:30 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,707,421 | 6321 | LSE | |
| 00:18:30 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,707,321 | 6320 | LSE | |
| 00:18:30 | 408.9 | 701 | AT | 408.9 | 409.0 | Sell | 5,707,221 | 6319 | LSE | |
| 00:18:13 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,706,520 | 6318 | LSE | |
| 00:18:13 | 409.0 | 429 | AT | 408.9 | 409.0 | Buy | 5,706,420 | 6317 | LSE | |
| 00:18:13 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,705,991 | 6316 | LSE | |
| 00:18:10 | 409.0 | 547 | AT | 408.9 | 409.0 | Buy | 5,705,891 | 6315 | LSE | |
| 00:18:10 | 409.0 | 441 | AT | 408.9 | 409.0 | Buy | 5,705,344 | 6314 | LSE | |
| 00:18:10 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,704,903 | 6313 | LSE | |
| 00:18:09 | 408.9 | 456 | AT | 408.8 | 408.9 | Buy | 5,704,803 | 6312 | LSE | |
| 00:18:09 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,704,347 | 6311 | LSE | |
| 00:18:05 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,704,247 | 6310 | LSE | |
| 00:18:03 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,704,147 | 6309 | LSE | |
| 00:17:59 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,704,047 | 6308 | LSE | |
| 00:17:51 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,703,947 | 6307 | LSE | |
| 00:17:41 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,703,847 | 6306 | LSE | |
| 00:17:40 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,703,747 | 6305 | LSE | |
| 00:17:40 | 408.9 | 511 | AT | 408.8 | 408.9 | Buy | 5,703,647 | 6304 | LSE | |
| 00:17:40 | 408.9 | 97 | AT | 408.8 | 408.9 | Buy | 5,703,136 | 6303 | LSE | |
| 00:17:40 | 408.9 | 3 | AT | 408.8 | 408.9 | Buy | 5,703,039 | 6302 | LSE | |
| 00:17:38 | 409.0 | 534 | AT | 408.9 | 409.0 | Buy | 5,703,036 | 6301 | LSE |
