Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1001 - 951 (18:25-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:08	411.4	7	O	411.2	411.4	Buy		799,897	1001	LSE
18:24:25	411.2	9	O	411.1	411.3			799,890	1000	LSE
18:23:56	411.11	1013	O	411.2	411.4	Sell		799,881	999	LSE
18:23:54	411.3	738	AT	411.1	411.3	Buy		798,868	998	LSE
18:23:50	411.2	351	AT	411.0	411.2	Buy		798,130	997	LSE
18:23:50	411.2	104	AT	411.0	411.2	Buy		797,779	996	LSE
18:23:21	411.2	501	AT	411.2	411.4	Sell		797,675	995	LSE
18:23:21	411.2	623	AT	411.2	411.4	Sell		797,174	994	LSE
18:23:20	411.2	238	AT	411.0	411.2	Buy		796,551	993	LSE
18:23:00	411.2	24	O	410.9	411.2	Buy		796,313	992	LSE
18:22:58	411.03	240	O	410.9	411.1	Buy		796,289	991	LSE
18:22:53	411.0	223	AT	410.9	411.0	Buy		796,049	990	LSE
18:22:50	411.0	808	AT	411.0	411.1	Sell		795,826	989	LSE
18:22:23	411.1	211	AT	411.0	411.1	Buy		795,018	988	LSE
18:21:54	411.1	48	AT	411.1	411.2	Sell		794,807	987	LSE
18:21:52	411.1	191	AT	410.9	411.1	Buy		794,759	986	LSE
18:21:52	411.1	430	AT	410.9	411.1	Buy		794,568	985	LSE
18:21:49	411.074	215	O	410.9	411.1	Buy		794,138	984	LSE
18:21:16	411.0	283	AT	411.0	411.1	Sell		793,923	983	LSE
18:21:01	411.1	747	AT	411.1	411.2	Sell		793,640	982	LSE
18:21:01	411.1	57	AT	411.1	411.2	Sell		792,893	981	LSE
18:21:01	411.1	1100	AT	411.1	411.2	Sell		792,836	980	LSE
18:20:56	411.204	1301	O	411.1	411.3	Buy		791,736	979	LSE
18:20:48	411.3	561	AT	411.2	411.3	Buy		790,435	978	LSE
18:20:48	411.2	808	AT	411.0	411.2	Buy		789,874	977	LSE
18:20:48	411.2	315	AT	411.0	411.2	Buy		789,066	976	LSE
18:20:48	411.2	18	AT	411.0	411.2	Buy		788,751	975	LSE
18:20:48	411.2	536	AT	411.0	411.2	Buy		788,733	974	LSE
18:20:48	411.2	605	AT	411.0	411.2	Buy		788,197	973	LSE
18:20:30	411.0	11	O	411.0	411.2	Sell		787,592	972	LSE
18:20:22	411.0	630	AT	411.0	411.2	Sell		787,581	971	LSE
18:20:20	411.1	808	AT	411.1	411.2	Sell		786,951	970	LSE
18:20:20	411.1	1814	AT	411.0	411.1	Buy		786,143	969	LSE
18:20:20	411.1	1014	AT	411.0	411.1	Buy		784,329	968	LSE
18:20:20	411.0	1096	AT	410.9	411.0	Buy		783,315	967	LSE
18:20:20	411.0	896	AT	410.9	411.0	Buy		782,219	966	LSE
18:20:20	411.0	1346	AT	410.9	411.0	Buy		781,323	965	LSE
18:20:20	411.0	666	AT	410.9	411.0	Buy		779,977	964	LSE
18:20:20	411.0	1576	AT	410.9	411.0	Buy		779,311	963	LSE
18:20:20	411.0	617	AT	410.9	411.0	Buy		777,735	962	LSE
18:19:07	410.9	77	AT	410.8	410.9	Buy		777,118	961	LSE
18:19:06	411.0	580	AT	410.9	411.0	Buy		777,041	960	LSE
18:19:06	411.0	375	AT	410.9	411.0	Buy		776,461	959	LSE
18:19:06	411.0	2193	AT	410.9	411.0	Buy		776,086	958	LSE
18:19:06	410.9	253	AT	410.7	410.9	Buy		773,893	957	LSE
18:19:06	410.9	542	AT	410.7	410.9	Buy		773,640	956	LSE
18:19:06	410.9	756	AT	410.7	410.9	Buy		773,098	955	LSE
18:18:58	410.9	50	O	410.7	410.9	Buy		772,342	954	LSE
18:18:48	410.87	241	O	410.7	410.9	Buy		772,292	953	LSE
18:18:45	410.8	93	AT	410.7	410.8	Buy		772,051	952	LSE
18:18:45	410.8	151	AT	410.7	410.8	Buy		771,958	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관