Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

475.20

-3.60

( -0.75% )

업데이트: 17:07:26

무역 5301 - 5251 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:10	409.9	2000	AT	409.8	409.9	Buy		4,923,349	5301	LSE
23:41:10	409.9	279	AT	409.8	409.9	Buy		4,921,349	5300	LSE
23:41:10	409.9	68	AT	409.8	409.9	Buy		4,921,070	5299	LSE
23:41:10	409.9	1819	AT	409.8	409.9	Buy		4,921,002	5298	LSE
23:41:10	409.9	131	AT	409.8	409.9	Buy		4,919,183	5297	LSE
23:41:10	409.9	190	AT	409.8	409.9	Buy		4,919,052	5296	LSE
23:41:10	409.9	254	AT	409.8	409.9	Buy		4,918,862	5295	LSE
23:41:10	409.9	770	AT	409.8	409.9	Buy		4,918,608	5294	LSE
23:41:10	409.9	2240	AT	409.8	409.9	Buy		4,917,838	5293	LSE
23:41:10	409.9	2349	AT	409.8	409.9	Buy		4,915,598	5292	LSE
23:41:10	409.9	1372	AT	409.8	409.9	Buy		4,913,249	5291	LSE
23:41:03	409.9	628	AT	409.8	409.9	Buy		4,911,877	5290	LSE
23:41:02	409.9	437	AT	409.8	409.9	Buy		4,911,249	5289	LSE
23:41:02	409.9	137	AT	409.8	409.9	Buy		4,910,812	5288	LSE
23:41:02	409.9	302	AT	409.8	409.9	Buy		4,910,675	5287	LSE
23:41:02	409.9	2240	AT	409.8	409.9	Buy		4,910,373	5286	LSE
23:41:02	409.9	2349	AT	409.8	409.9	Buy		4,908,133	5285	LSE
23:41:02	409.9	1407	AT	409.8	409.9	Buy		4,905,784	5284	LSE
23:41:02	409.9	593	AT	409.8	409.9	Buy		4,904,377	5283	LSE
23:41:00	409.8	1801	AT	409.7	409.8	Buy		4,903,784	5282	LSE
23:40:48	409.755	654	O	409.7	409.8	Buy		4,901,983	5281	LSE
23:40:40	409.7	308	AT	409.7	409.8	Sell		4,901,329	5280	LSE
23:40:40	409.7	485	AT	409.7	409.8	Sell		4,901,021	5279	LSE
23:40:35	409.8	716	AT	409.8	409.9	Sell		4,900,536	5278	LSE
23:40:34	409.8	357	AT	409.8	409.9	Sell		4,899,820	5277	LSE
23:40:34	409.8	2830	AT	409.8	409.9	Sell		4,899,463	5276	LSE
23:40:34	409.8	596	AT	409.8	409.9	Sell		4,896,633	5275	LSE
23:40:34	409.8	2027	AT	409.8	409.9	Sell		4,896,037	5274	LSE
23:40:34	409.8	902	AT	409.8	409.9	Sell		4,894,010	5273	LSE
23:40:34	409.8	647	AT	409.8	409.9	Sell		4,893,108	5272	LSE
23:40:34	409.8	566	AT	409.8	409.9	Sell		4,892,461	5271	LSE
23:40:26	409.9	100	AT	409.9	410.0	Sell		4,891,895	5270	LSE
23:40:26	409.9	335	AT	409.9	410.0	Sell		4,891,795	5269	LSE
23:40:21	410.0	200	AT	410.0	410.1	Sell		4,891,460	5268	LSE
23:40:21	410.1	503	AT	410.0	410.1	Buy		4,891,260	5267	LSE
23:40:21	410.1	1627	AT	410.0	410.1	Buy		4,890,757	5266	LSE
23:40:21	410.0	1235	AT	410.0	410.1	Sell		4,889,130	5265	LSE
23:40:15	410.0	942	AT	410.0	410.1	Sell		4,887,895	5264	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,886,953	5263	LSE
23:40:15	410.0	542	AT	410.0	410.1	Sell		4,886,853	5262	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,886,311	5261	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,886,211	5260	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,886,111	5259	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,886,011	5258	LSE
23:40:15	410.0	345	AT	410.0	410.1	Sell		4,885,911	5257	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,885,566	5256	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,885,466	5255	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,885,366	5254	LSE
23:40:15	410.0	1200	AT	409.9	410.0	Buy		4,885,266	5253	LSE
23:40:15	410.0	1235	AT	409.9	410.0	Buy		4,884,066	5252	LSE
23:40:15	410.0	100	AT	409.9	410.0	Buy		4,882,831	5251	LSE

CEPAC-CTBA CPA MB

Karsan Automotive Indust... (PK)

Automatic DTDRN

ST Microelectronics

Poste Italiane S.p.a

Baillie Gifford US Growt... (PK)

ITAU UNIBANCO PN

Kora Saude Participacoes... ON

Boa Safra Sementes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관