Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5601 - 5551 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:36	410.0	740	AT	409.9	410.0	Buy		5,189,819	5601	LSE
23:50:35	410.0	4502	O	409.9	410.0	Buy		5,189,079	5600	LSE
23:50:35	410.0	212	AT	409.9	410.0	Buy		5,184,577	5599	LSE
23:50:35	410.0	100	AT	410.0	410.1	Sell		5,184,365	5598	LSE
23:50:21	410.1	100	AT	410.1	410.2	Sell		5,184,265	5597	LSE
23:50:07	410.1	208	AT	410.1	410.2	Sell		5,184,165	5596	LSE
23:50:07	410.1	8	AT	410.1	410.2	Sell		5,183,957	5595	LSE
23:50:07	410.1	5	AT	410.1	410.2	Sell		5,183,949	5594	LSE
23:50:07	410.1	543	AT	410.1	410.2	Sell		5,183,944	5593	LSE
23:50:06	410.1	100	AT	410.0	410.1	Buy		5,183,401	5592	LSE
23:50:06	410.1	86	AT	410.0	410.1	Buy		5,183,301	5591	LSE
23:50:06	410.1	617	AT	410.0	410.1	Buy		5,183,215	5590	LSE
23:50:06	410.1	424	AT	410.0	410.1	Buy		5,182,598	5589	LSE
23:50:06	410.1	473	AT	410.0	410.1	Buy		5,182,174	5588	LSE
23:49:40	409.9	1	O	409.9	410.1	Sell		5,181,701	5587	LSE
23:49:35	410.1	624	AT	410.0	410.1	Buy		5,181,700	5586	LSE
23:49:35	410.1	998	AT	410.0	410.1	Buy		5,181,076	5585	LSE
23:49:35	410.1	775	AT	410.0	410.1	Buy		5,180,078	5584	LSE
23:49:35	410.1	545	AT	410.0	410.1	Buy		5,179,303	5583	LSE
23:49:35	410.1	452	AT	410.0	410.1	Buy		5,178,758	5582	LSE
23:49:26	410.0	4	AT	410.0	410.1	Sell		5,178,306	5581	LSE
23:49:26	410.0	566	AT	410.0	410.1	Sell		5,178,302	5580	LSE
23:49:26	410.0	3097	AT	410.0	410.1	Sell		5,177,736	5579	LSE
23:49:26	410.0	1953	AT	410.0	410.1	Sell		5,174,639	5578	LSE
23:49:22	410.1	1847	AT	410.1	410.2	Sell		5,172,686	5577	LSE
23:49:12	410.2	438	AT	410.1	410.2	Buy		5,170,839	5576	LSE
23:49:11	410.2	1321	AT	410.2	410.3	Sell		5,170,401	5575	LSE
23:49:05	410.3	450	AT	410.2	410.3	Buy		5,169,080	5574	LSE
23:49:05	410.3	485	AT	410.2	410.3	Buy		5,168,630	5573	LSE
23:49:05	410.3	71	AT	410.2	410.3	Buy		5,168,145	5572	LSE
23:48:55	410.3	468	AT	410.3	410.4	Sell		5,168,074	5571	LSE
23:48:55	410.3	584	AT	410.2	410.3	Buy		5,167,606	5570	LSE
23:48:55	410.3	765	AT	410.2	410.3	Buy		5,167,022	5569	LSE
23:48:55	410.3	640	AT	410.2	410.3	Buy		5,166,257	5568	LSE
23:48:55	410.3	1192	AT	410.2	410.3	Buy		5,165,617	5567	LSE
23:48:51	410.2	7	AT	410.2	410.3	Sell		5,164,425	5566	LSE
23:48:51	410.2	871	AT	410.1	410.2	Buy		5,164,418	5565	LSE
23:48:51	410.2	563	AT	410.1	410.2	Buy		5,163,547	5564	LSE
23:48:51	410.2	1143	AT	410.1	410.2	Buy		5,162,984	5563	LSE
23:48:41	410.2	2	O	410.1	410.2	Buy		5,161,841	5562	LSE
23:48:34	410.145	871	O	410.1	410.2	Sell		5,161,839	5561	LSE
23:48:19	410.2	100	AT	410.2	410.3	Sell		5,160,968	5560	LSE
23:48:19	410.2	534	AT	410.1	410.2	Buy		5,160,868	5559	LSE
23:48:19	410.2	1545	AT	410.1	410.2	Buy		5,160,334	5558	LSE
23:48:19	410.2	723	AT	410.1	410.2	Buy		5,158,789	5557	LSE
23:48:19	410.2	11	AT	410.1	410.2	Buy		5,158,066	5556	LSE
23:48:19	410.1	539	AT	410.1	410.2	Sell		5,158,055	5555	LSE
23:48:19	410.1	96	AT	410.1	410.2	Sell		5,157,516	5554	LSE
23:48:19	410.1	480	AT	410.1	410.2	Sell		5,157,420	5553	LSE
23:48:19	410.1	828	AT	410.1	410.2	Sell		5,156,940	5552	LSE
23:48:19	410.1	717	AT	410.1	410.2	Sell		5,156,112	5551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관