Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:29 | 408.8 | 204 | AT | 408.7 | 408.8 | Buy | 6,586,567 | 7501 | LSE | |
| 00:54:09 | 408.8 | 100 | O | 408.7 | 408.8 | Buy | 6,586,363 | 7500 | LSE | |
| 00:53:57 | 408.8 | 103 | AT | 408.8 | 408.9 | Sell | 6,586,263 | 7499 | LSE | |
| 00:53:57 | 408.8 | 400 | AT | 408.8 | 408.9 | Sell | 6,586,160 | 7498 | LSE | |
| 00:53:56 | 408.9 | 1657 | O | 408.8 | 408.9 | Buy | 6,585,760 | 7497 | LSE | |
| 00:53:37 | 408.9 | 503 | AT | 408.8 | 408.9 | Buy | 6,584,103 | 7496 | LSE | |
| 00:53:37 | 408.9 | 1727 | AT | 408.8 | 408.9 | Buy | 6,583,600 | 7495 | LSE | |
| 00:53:37 | 408.9 | 691 | AT | 408.8 | 408.9 | Buy | 6,581,873 | 7494 | LSE | |
| 00:53:37 | 408.9 | 501 | AT | 408.8 | 408.9 | Buy | 6,581,182 | 7493 | LSE | |
| 00:53:21 | 408.846 | 370 | O | 408.8 | 408.9 | Sell | 6,580,681 | 7492 | LSE | |
| 00:53:06 | 408.8 | 100 | AT | 408.8 | 408.9 | Sell | 6,580,311 | 7491 | LSE | |
| 00:53:06 | 408.8 | 1575 | AT | 408.8 | 408.9 | Sell | 6,580,211 | 7490 | LSE | |
| 00:53:05 | 408.9 | 422 | AT | 408.8 | 408.9 | Buy | 6,578,636 | 7489 | LSE | |
| 00:53:05 | 408.9 | 388 | AT | 408.8 | 408.9 | Buy | 6,578,214 | 7488 | LSE | |
| 00:53:05 | 408.9 | 549 | AT | 408.8 | 408.9 | Buy | 6,577,826 | 7487 | LSE | |
| 00:53:05 | 408.9 | 459 | AT | 408.8 | 408.9 | Buy | 6,577,277 | 7486 | LSE | |
| 00:53:05 | 408.9 | 477 | AT | 408.8 | 408.9 | Buy | 6,576,818 | 7485 | LSE | |
| 00:52:57 | 408.8 | 169 | AT | 408.7 | 408.8 | Buy | 6,576,341 | 7484 | LSE | |
| 00:52:56 | 408.8 | 120 | AT | 408.8 | 408.9 | Sell | 6,576,172 | 7483 | LSE | |
| 00:52:56 | 408.8 | 49 | AT | 408.8 | 408.9 | Sell | 6,576,052 | 7482 | LSE | |
| 00:52:56 | 408.8 | 373 | AT | 408.7 | 408.8 | Buy | 6,576,003 | 7481 | LSE | |
| 00:52:56 | 408.8 | 181 | AT | 408.7 | 408.8 | Buy | 6,575,630 | 7480 | LSE | |
| 00:52:56 | 408.8 | 19 | AT | 408.7 | 408.8 | Buy | 6,575,449 | 7479 | LSE | |
| 00:52:56 | 408.8 | 466 | AT | 408.7 | 408.8 | Buy | 6,575,430 | 7478 | LSE | |
| 00:52:56 | 408.6 | 146 | AT | 408.5 | 408.6 | Buy | 6,574,964 | 7477 | LSE | |
| 00:52:52 | 408.5 | 31 | AT | 408.4 | 408.5 | Buy | 6,574,818 | 7476 | LSE | |
| 00:52:52 | 408.5 | 1403 | AT | 408.4 | 408.5 | Buy | 6,574,787 | 7475 | LSE | |
| 00:52:52 | 408.5 | 309 | AT | 408.4 | 408.5 | Buy | 6,573,384 | 7474 | LSE | |
| 00:52:36 | 408.5 | 202 | AT | 408.4 | 408.5 | Buy | 6,573,075 | 7473 | LSE | |
| 00:52:36 | 408.5 | 1712 | AT | 408.4 | 408.5 | Buy | 6,572,873 | 7472 | LSE | |
| 00:52:16 | 408.5 | 216 | AT | 408.4 | 408.5 | Buy | 6,571,161 | 7471 | LSE | |
| 00:52:15 | 408.4 | 576 | O | 408.4 | 408.6 | Sell | 6,570,945 | 7470 | LSE | |
| 00:52:15 | 408.4 | 422 | O | 408.4 | 408.6 | Sell | 6,570,369 | 7469 | LSE | |
| 00:52:15 | 408.4 | 135 | O | 408.4 | 408.6 | Sell | 6,569,947 | 7468 | LSE | |
| 00:52:15 | 408.4 | 395 | O | 408.4 | 408.6 | Sell | 6,569,812 | 7467 | LSE | |
| 00:51:16 | 408.5 | 1712 | AT | 408.4 | 408.5 | Buy | 6,569,417 | 7466 | LSE | |
| 00:51:03 | 408.4 | 343 | AT | 408.3 | 408.4 | Buy | 6,567,705 | 7465 | LSE | |
| 00:51:03 | 408.4 | 148 | AT | 408.3 | 408.4 | Buy | 6,567,362 | 7464 | LSE | |
| 00:51:03 | 408.4 | 811 | AT | 408.3 | 408.4 | Buy | 6,567,214 | 7463 | LSE | |
| 00:50:55 | 408.346 | 347 | O | 408.3 | 408.4 | Sell | 6,566,403 | 7462 | LSE | |
| 00:50:52 | 408.4 | 775 | AT | 408.3 | 408.4 | Buy | 6,566,056 | 7461 | LSE | |
| 00:50:52 | 408.4 | 439 | AT | 408.3 | 408.4 | Buy | 6,565,281 | 7460 | LSE | |
| 00:50:52 | 408.4 | 1114 | AT | 408.3 | 408.4 | Buy | 6,564,842 | 7459 | LSE | |
| 00:50:52 | 408.4 | 674 | AT | 408.3 | 408.4 | Buy | 6,563,728 | 7458 | LSE | |
| 00:50:50 | 408.37 | 21 | O | 408.3 | 408.4 | Buy | 6,563,054 | 7457 | LSE | |
| 00:50:35 | 408.35 | 72 | O | 408.3 | 408.4 | 6,563,033 | 7456 | LSE | ||
| 00:50:13 | 408.4 | 2 | O | 408.3 | 408.4 | Buy | 6,562,961 | 7455 | LSE | |
| 00:49:48 | 408.3 | 5 | AT | 408.3 | 408.4 | Sell | 6,562,959 | 7454 | LSE | |
| 00:49:47 | 408.3 | 8100 | AT | 408.3 | 408.4 | Sell | 6,562,954 | 7453 | LSE | |
| 00:49:47 | 408.3 | 670 | AT | 408.2 | 408.3 | Buy | 6,554,854 | 7452 | LSE | |
| 00:49:35 | 408.25 | 4060 | O | 408.2 | 408.3 | 6,554,184 | 7451 | LSE |
