Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:55 | 407.7 | 942 | AT | 407.7 | 407.8 | Sell | 6,247,000 | 7001 | LSE | |
| 00:38:55 | 407.7 | 942 | AT | 407.7 | 407.8 | Sell | 6,246,058 | 7000 | LSE | |
| 00:38:55 | 407.8 | 942 | AT | 407.8 | 407.9 | Sell | 6,245,116 | 6999 | LSE | |
| 00:38:55 | 407.8 | 511 | AT | 407.8 | 407.9 | Sell | 6,244,174 | 6998 | LSE | |
| 00:38:55 | 407.8 | 942 | AT | 407.8 | 407.9 | Sell | 6,243,663 | 6997 | LSE | |
| 00:38:55 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,242,721 | 6996 | LSE | |
| 00:38:55 | 407.8 | 1869 | AT | 407.8 | 407.9 | Sell | 6,242,621 | 6995 | LSE | |
| 00:38:55 | 407.8 | 742 | AT | 407.8 | 407.9 | Sell | 6,240,752 | 6994 | LSE | |
| 00:38:55 | 407.8 | 88 | AT | 407.7 | 407.9 | 6,240,010 | 6993 | LSE | ||
| 00:38:55 | 407.8 | 2257 | AT | 407.7 | 407.8 | Buy | 6,239,922 | 6992 | LSE | |
| 00:38:55 | 407.8 | 682 | AT | 407.7 | 407.8 | Buy | 6,237,665 | 6991 | LSE | |
| 00:38:55 | 407.8 | 545 | AT | 407.7 | 407.8 | Buy | 6,236,983 | 6990 | LSE | |
| 00:38:55 | 407.8 | 586 | AT | 407.7 | 407.8 | Buy | 6,236,438 | 6989 | LSE | |
| 00:38:55 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,235,852 | 6988 | LSE | |
| 00:38:55 | 407.8 | 1196 | AT | 407.7 | 407.8 | Buy | 6,235,752 | 6987 | LSE | |
| 00:38:51 | 407.8 | 102 | AT | 407.7 | 407.8 | Buy | 6,234,556 | 6986 | LSE | |
| 00:38:33 | 407.8 | 29 | O | 407.7 | 407.8 | Buy | 6,234,454 | 6985 | LSE | |
| 00:38:19 | 407.8 | 2 | O | 407.7 | 407.8 | Buy | 6,234,425 | 6984 | LSE | |
| 00:38:06 | 407.7 | 14 | O | 407.7 | 407.8 | Sell | 6,234,423 | 6983 | LSE | |
| 00:37:38 | 407.7 | 942 | AT | 407.7 | 407.8 | Sell | 6,234,409 | 6982 | LSE | |
| 00:37:38 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,233,467 | 6981 | LSE | |
| 00:37:38 | 407.7 | 1529 | AT | 407.7 | 407.8 | Sell | 6,233,367 | 6980 | LSE | |
| 00:37:38 | 407.7 | 1192 | AT | 407.7 | 407.8 | Sell | 6,231,838 | 6979 | LSE | |
| 00:37:38 | 407.7 | 142 | AT | 407.7 | 407.8 | Sell | 6,230,646 | 6978 | LSE | |
| 00:37:32 | 407.8 | 600 | AT | 407.7 | 407.8 | Buy | 6,230,504 | 6977 | LSE | |
| 00:37:30 | 407.7 | 3 | O | 407.7 | 407.8 | Sell | 6,229,904 | 6976 | LSE | |
| 00:37:23 | 407.8 | 359 | AT | 407.7 | 407.8 | Buy | 6,229,901 | 6975 | LSE | |
| 00:37:23 | 407.8 | 483 | AT | 407.7 | 407.8 | Buy | 6,229,542 | 6974 | LSE | |
| 00:37:23 | 407.8 | 504 | AT | 407.7 | 407.8 | Buy | 6,229,059 | 6973 | LSE | |
| 00:37:23 | 407.8 | 2418 | AT | 407.7 | 407.8 | Buy | 6,228,555 | 6972 | LSE | |
| 00:37:23 | 407.8 | 4154 | AT | 407.7 | 407.8 | Buy | 6,226,137 | 6971 | LSE | |
| 00:37:23 | 407.8 | 308 | AT | 407.7 | 407.8 | Buy | 6,221,983 | 6970 | LSE | |
| 00:37:23 | 407.8 | 844 | AT | 407.7 | 407.8 | Buy | 6,221,675 | 6969 | LSE | |
| 00:37:23 | 407.8 | 100 | AT | 407.7 | 407.8 | Buy | 6,220,831 | 6968 | LSE | |
| 00:37:23 | 407.8 | 432 | AT | 407.7 | 407.8 | Buy | 6,220,731 | 6967 | LSE | |
| 00:37:15 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,220,299 | 6966 | LSE | |
| 00:37:15 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,220,199 | 6965 | LSE | |
| 00:37:15 | 407.8 | 172 | AT | 407.6 | 407.8 | Buy | 6,220,099 | 6964 | LSE | |
| 00:37:15 | 407.7 | 511 | AT | 407.6 | 407.7 | Buy | 6,219,927 | 6963 | LSE | |
| 00:37:15 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,219,416 | 6962 | LSE | |
| 00:37:15 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,219,316 | 6961 | LSE | |
| 00:37:15 | 407.7 | 386 | AT | 407.6 | 407.7 | Buy | 6,219,216 | 6960 | LSE | |
| 00:37:14 | 407.7 | 34 | AT | 407.6 | 407.7 | Buy | 6,218,830 | 6959 | LSE | |
| 00:37:14 | 407.7 | 222 | AT | 407.6 | 407.7 | Buy | 6,218,796 | 6958 | LSE | |
| 00:37:14 | 407.7 | 100 | AT | 407.6 | 407.7 | Buy | 6,218,574 | 6957 | LSE | |
| 00:37:13 | 407.7 | 2576 | AT | 407.7 | 407.8 | Sell | 6,218,474 | 6956 | LSE | |
| 00:37:13 | 407.7 | 1192 | AT | 407.7 | 407.8 | Sell | 6,215,898 | 6955 | LSE | |
| 00:37:13 | 407.7 | 574 | AT | 407.7 | 407.8 | Sell | 6,214,706 | 6954 | LSE | |
| 00:37:13 | 407.7 | 2980 | AT | 407.7 | 407.8 | Sell | 6,214,132 | 6953 | LSE | |
| 00:37:13 | 407.7 | 778 | AT | 407.7 | 407.8 | Sell | 6,211,152 | 6952 | LSE | |
| 00:37:13 | 407.7 | 861 | AT | 407.7 | 407.8 | Sell | 6,210,374 | 6951 | LSE |
