Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1701 - 1651 (20:05-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:15	410.2	87	AT	410.1	410.2	Buy		1,433,696	1701	LSE
20:05:15	410.2	1186	AT	410.1	410.2	Buy		1,433,609	1700	LSE
20:05:15	410.2	511	AT	410.1	410.2	Buy		1,432,423	1699	LSE
20:04:55	410.2	342	AT	410.1	410.2	Buy		1,431,912	1698	LSE
20:04:15	410.3	1300	O	410.1	410.3	Buy		1,431,570	1697	LSE
20:04:15	410.2	111	AT	410.2	410.3	Sell		1,430,270	1696	LSE
20:04:15	410.2	111	AT	410.2	410.3	Sell		1,430,159	1695	LSE
20:04:14	410.3	669	O	410.2	410.3	Buy		1,430,048	1694	LSE
20:04:11	410.3	20	AT	410.3	410.4	Sell		1,429,379	1693	LSE
20:04:02	410.2	73	O	410.2	410.4	Sell		1,429,359	1692	LSE
20:03:53	410.29	1103	O	410.2	410.4	Sell		1,429,286	1691	LSE
20:03:36	410.3	448	AT	410.2	410.3	Buy		1,428,183	1690	LSE
20:03:36	410.3	939	AT	410.1	410.3	Buy		1,427,735	1689	LSE
20:03:36	410.3	508	AT	410.1	410.3	Buy		1,426,796	1688	LSE
20:03:36	410.3	529	AT	410.1	410.3	Buy		1,426,288	1687	LSE
20:03:36	410.3	3125	AT	410.1	410.3	Buy		1,425,759	1686	LSE
20:03:36	410.3	1031	AT	410.1	410.3	Buy		1,422,634	1685	LSE
20:03:36	410.3	1122	AT	410.1	410.3	Buy		1,421,603	1684	LSE
20:03:30	410.2	339	AT	410.1	410.2	Buy		1,420,481	1683	LSE
20:03:30	410.2	3242	AT	410.0	410.3	Buy		1,420,142	1682	LSE
20:03:30	410.2	444	AT	410.0	410.2	Buy		1,416,900	1681	LSE
20:03:30	410.2	2000	AT	410.0	410.2	Buy		1,416,456	1680	LSE
20:03:30	410.2	1122	AT	410.0	410.2	Buy		1,414,456	1679	LSE
20:03:11	410.1	494	AT	409.9	410.1	Buy		1,413,334	1678	LSE
20:03:11	410.1	1500	AT	409.9	410.1	Buy		1,412,840	1677	LSE
20:03:11	410.1	1247	AT	409.9	410.1	Buy		1,411,340	1676	LSE
20:03:10	410.1	100	O	409.9	410.1	Buy		1,410,093	1675	LSE
20:03:09	410.1	515	AT	409.9	410.1	Buy		1,409,993	1674	LSE
20:03:09	410.0	370	AT	410.0	410.1	Sell		1,409,478	1673	LSE
20:03:09	410.0	701	AT	410.0	410.1	Sell		1,409,108	1672	LSE
20:03:09	410.0	1122	AT	410.0	410.1	Sell		1,408,407	1671	LSE
20:03:09	410.1	26	AT	410.1	410.2	Sell		1,407,285	1670	LSE
20:03:08	410.2	30704	AT	410.1	410.2	Buy		1,407,259	1669	LSE
20:03:08	410.2	4000	AT	410.1	410.2	Buy		1,376,555	1668	LSE
20:03:08	410.2	4000	AT	410.1	410.2	Buy		1,372,555	1667	LSE
20:03:08	410.2	3755	AT	410.1	410.2	Buy		1,368,555	1666	LSE
20:03:08	410.2	24000	AT	410.1	410.2	Buy		1,364,800	1665	LSE
20:03:08	410.2	474	AT	410.2	410.5	Sell		1,340,800	1664	LSE
20:03:08	410.2	480	AT	410.2	410.5	Sell		1,340,326	1663	LSE
20:03:08	410.2	1200	AT	410.2	410.5	Sell		1,339,846	1662	LSE
20:03:08	410.2	955	AT	410.2	410.5	Sell		1,338,646	1661	LSE
20:03:08	410.2	963	AT	410.2	410.5	Sell		1,337,691	1660	LSE
20:03:08	410.2	731	AT	410.2	410.5	Sell		1,336,728	1659	LSE
20:03:08	410.2	724	AT	410.2	410.5	Sell		1,335,997	1658	LSE
20:03:08	410.2	1585	AT	410.2	410.5	Sell		1,335,273	1657	LSE
20:03:08	410.2	141	AT	410.2	410.5	Sell		1,333,688	1656	LSE
20:03:08	410.2	1122	AT	410.2	410.5	Sell		1,333,547	1655	LSE
20:03:08	410.3	697	AT	410.3	410.5	Sell		1,332,425	1654	LSE
20:03:08	410.3	553	AT	410.3	410.5	Sell		1,331,728	1653	LSE
20:03:08	410.3	497	AT	410.3	410.5	Sell		1,331,175	1652	LSE
20:03:08	410.3	1569	AT	410.3	410.5	Sell		1,330,678	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관