Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:41 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,901,773 | 6551 | LSE | |
| 00:25:41 | 408.9 | 181 | AT | 408.9 | 409.0 | Sell | 5,901,673 | 6550 | LSE | |
| 00:25:41 | 409.0 | 220 | AT | 409.0 | 409.1 | Sell | 5,901,492 | 6549 | LSE | |
| 00:25:41 | 409.0 | 1080 | AT | 409.0 | 409.1 | Sell | 5,901,272 | 6548 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.1 | Sell | 5,900,192 | 6547 | LSE | |
| 00:25:41 | 409.0 | 275 | AT | 408.9 | 409.0 | Buy | 5,899,212 | 6546 | LSE | |
| 00:25:41 | 409.0 | 461 | AT | 408.9 | 409.0 | Buy | 5,898,937 | 6545 | LSE | |
| 00:25:41 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,898,476 | 6544 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.0 | Sell | 5,898,376 | 6543 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.0 | Sell | 5,897,396 | 6542 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.0 | Sell | 5,896,416 | 6541 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.0 | Sell | 5,895,436 | 6540 | LSE | |
| 00:25:41 | 408.9 | 908 | AT | 408.9 | 409.0 | Sell | 5,894,456 | 6539 | LSE | |
| 00:25:41 | 408.9 | 72 | AT | 408.9 | 409.0 | Sell | 5,893,548 | 6538 | LSE | |
| 00:25:41 | 408.9 | 980 | AT | 408.9 | 409.0 | Sell | 5,893,476 | 6537 | LSE | |
| 00:25:41 | 408.9 | 880 | AT | 408.9 | 409.1 | Sell | 5,892,496 | 6536 | LSE | |
| 00:25:41 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,891,616 | 6535 | LSE | |
| 00:25:41 | 409.0 | 416 | AT | 408.9 | 409.0 | Buy | 5,891,516 | 6534 | LSE | |
| 00:25:41 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,891,100 | 6533 | LSE | |
| 00:25:38 | 409.0 | 3 | AT | 409.0 | 409.1 | Sell | 5,891,000 | 6532 | LSE | |
| 00:25:38 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,890,997 | 6531 | LSE | |
| 00:25:38 | 409.0 | 237 | AT | 408.9 | 409.0 | Buy | 5,890,897 | 6530 | LSE | |
| 00:25:38 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,890,660 | 6529 | LSE | |
| 00:25:38 | 409.0 | 521 | AT | 409.0 | 409.1 | Sell | 5,890,560 | 6528 | LSE | |
| 00:25:38 | 409.0 | 838 | AT | 409.0 | 409.1 | Sell | 5,890,039 | 6527 | LSE | |
| 00:25:38 | 409.0 | 862 | AT | 409.0 | 409.1 | Sell | 5,889,201 | 6526 | LSE | |
| 00:25:38 | 409.0 | 221 | AT | 408.9 | 409.0 | Buy | 5,888,339 | 6525 | LSE | |
| 00:25:38 | 409.0 | 1207 | AT | 408.9 | 409.0 | Buy | 5,888,118 | 6524 | LSE | |
| 00:25:38 | 409.0 | 2581 | AT | 408.9 | 409.0 | Buy | 5,886,911 | 6523 | LSE | |
| 00:25:38 | 409.0 | 112 | AT | 408.9 | 409.0 | Buy | 5,884,330 | 6522 | LSE | |
| 00:25:38 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 5,884,218 | 6521 | LSE | |
| 00:25:36 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,884,118 | 6520 | LSE | |
| 00:25:36 | 408.9 | 2 | AT | 408.9 | 409.0 | Sell | 5,884,018 | 6519 | LSE | |
| 00:25:36 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,884,016 | 6518 | LSE | |
| 00:25:36 | 408.9 | 1836 | AT | 408.8 | 408.9 | Buy | 5,883,916 | 6517 | LSE | |
| 00:25:36 | 408.9 | 1 | AT | 408.8 | 408.9 | Buy | 5,882,080 | 6516 | LSE | |
| 00:25:36 | 408.9 | 1000 | AT | 408.8 | 408.9 | Buy | 5,882,079 | 6515 | LSE | |
| 00:25:36 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,881,079 | 6514 | LSE | |
| 00:25:36 | 408.8 | 142 | AT | 408.8 | 408.9 | Sell | 5,880,979 | 6513 | LSE | |
| 00:25:36 | 408.9 | 904 | AT | 408.9 | 409.0 | Sell | 5,880,837 | 6512 | LSE | |
| 00:25:36 | 408.9 | 942 | AT | 408.9 | 409.0 | Sell | 5,879,933 | 6511 | LSE | |
| 00:25:36 | 408.9 | 86 | AT | 408.9 | 409.0 | Sell | 5,878,991 | 6510 | LSE | |
| 00:25:36 | 408.9 | 2936 | AT | 408.8 | 408.9 | Buy | 5,878,905 | 6509 | LSE | |
| 00:25:36 | 408.9 | 100 | AT | 408.8 | 408.9 | Buy | 5,875,969 | 6508 | LSE | |
| 00:25:36 | 408.9 | 972 | AT | 408.8 | 408.9 | Buy | 5,875,869 | 6507 | LSE | |
| 00:25:36 | 408.9 | 100 | AT | 408.9 | 409.0 | Sell | 5,874,897 | 6506 | LSE | |
| 00:25:36 | 408.9 | 8100 | AT | 408.9 | 409.0 | Sell | 5,874,797 | 6505 | LSE | |
| 00:25:17 | 408.95 | 887 | O | 408.9 | 409.0 | 5,866,697 | 6504 | LSE | ||
| 00:25:08 | 409.0 | 377 | AT | 409.0 | 409.1 | Sell | 5,865,810 | 6503 | LSE | |
| 00:25:08 | 409.0 | 1365 | AT | 409.0 | 409.1 | Sell | 5,865,433 | 6502 | LSE | |
| 00:25:08 | 409.0 | 294 | AT | 409.0 | 409.1 | Sell | 5,864,068 | 6501 | LSE |
