Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3751 - 3701 (21:21-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:21:22	411.3	1786	AT	411.2	411.3	Buy		3,494,049	3751	LSE
21:21:22	411.3	1131	AT	411.2	411.3	Buy		3,492,263	3750	LSE
21:21:16	411.2	200	AT	411.2	411.3	Sell		3,491,132	3749	LSE
21:21:16	411.2	5	AT	411.2	411.3	Sell		3,490,932	3748	LSE
21:21:09	411.2	415	AT	411.1	411.2	Buy		3,490,927	3747	LSE
21:21:09	411.2	1	AT	411.2	411.3	Sell		3,490,512	3746	LSE
21:21:09	411.2	4	AT	411.2	411.3	Sell		3,490,511	3745	LSE
21:21:09	411.2	5	AT	411.2	411.3	Sell		3,490,507	3744	LSE
21:21:09	411.2	5	AT	411.2	411.3	Sell		3,490,502	3743	LSE
21:21:08	411.2	747	AT	411.2	411.4	Sell		3,490,497	3742	LSE
21:21:08	411.2	212	AT	411.2	411.4	Sell		3,489,750	3741	LSE
21:21:08	411.2	1262	AT	411.2	411.4	Sell		3,489,538	3740	LSE
21:20:15	411.5	47	AT	411.5	411.6	Sell		3,488,276	3739	LSE
21:20:12	411.8	1426	AT	411.8	411.9	Sell		3,488,229	3738	LSE
21:20:12	411.8	1521	AT	411.8	411.9	Sell		3,486,803	3737	LSE
21:20:12	411.8	1198	AT	411.4	411.8	Buy		3,485,282	3736	LSE
21:20:12	411.8	3005	AT	411.4	411.8	Buy		3,484,084	3735	LSE
21:20:12	411.8	538	AT	411.4	411.8	Buy		3,481,079	3734	LSE
21:20:12	411.8	841	AT	411.4	411.8	Buy		3,480,541	3733	LSE
21:20:12	411.8	955	AT	411.4	411.8	Buy		3,479,700	3732	LSE
21:20:12	411.8	728	AT	411.4	411.8	Buy		3,478,745	3731	LSE
21:20:12	411.8	1300	AT	411.4	411.8	Buy		3,478,017	3730	LSE
21:20:12	411.7	955	AT	411.4	411.7	Buy		3,476,717	3729	LSE
21:20:12	411.7	473	AT	411.4	411.7	Buy		3,475,762	3728	LSE
21:20:12	411.7	841	AT	411.4	411.7	Buy		3,475,289	3727	LSE
21:20:12	411.7	1965	AT	411.4	411.7	Buy		3,474,448	3726	LSE
21:20:12	411.7	702	AT	411.4	411.7	Buy		3,472,483	3725	LSE
21:20:12	411.6	1993	AT	411.4	411.6	Buy		3,471,781	3724	LSE
21:20:12	411.6	713	AT	411.4	411.6	Buy		3,469,788	3723	LSE
21:20:12	411.6	841	AT	411.4	411.6	Buy		3,469,075	3722	LSE
21:20:12	411.5	5	AT	411.4	411.5	Buy		3,468,234	3721	LSE
21:20:01	411.4	1	O	411.2	411.4	Buy		3,468,229	3720	LSE
21:19:31	411.2	743	AT	411.2	411.4	Sell		3,468,228	3719	LSE
21:19:01	411.2	1599	AT	411.2	411.5	Sell		3,467,485	3718	LSE
21:19:01	411.2	711	AT	411.2	411.5	Sell		3,465,886	3717	LSE
21:19:01	411.2	753	AT	411.2	411.5	Sell		3,465,175	3716	LSE
21:19:01	411.3	87	AT	411.3	411.5	Sell		3,464,422	3715	LSE
21:19:00	411.3	206	AT	411.3	411.4	Sell		3,464,335	3714	LSE
21:19:00	411.3	399	AT	411.3	411.4	Sell		3,464,129	3713	LSE
21:18:34	411.4	762	AT	411.4	411.6	Sell		3,463,730	3712	LSE
21:18:33	411.6	82	O	411.4	411.6	Buy		3,462,968	3711	LSE
21:17:39	411.5	708	AT	411.5	411.6	Sell		3,462,886	3710	LSE
21:17:29	411.6	955	AT	411.4	411.6	Buy		3,462,178	3709	LSE
21:17:29	411.6	1584	AT	411.4	411.6	Buy		3,461,223	3708	LSE
21:17:00	411.5	2155	AT	411.4	411.5	Buy		3,459,639	3707	LSE
21:17:00	411.5	1	AT	411.4	411.5	Buy		3,457,484	3706	LSE
21:17:00	411.5	419	AT	411.4	411.5	Buy		3,457,483	3705	LSE
21:17:00	411.5	773	AT	411.4	411.5	Buy		3,457,064	3704	LSE
21:16:58	411.3	48	O	411.3	411.5	Sell		3,456,291	3703	LSE
21:16:48	411.39	185	O	411.3	411.5	Sell		3,456,243	3702	LSE
21:16:16	411.4	2516	AT	411.3	411.4	Buy		3,456,058	3701	LSE

State Street Global Advi...

LVMH Moet Hennessy Louis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관