Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3701 - 3651 (21:16-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:16	411.4	2516	AT	411.3	411.4	Buy		3,456,058	3701	LSE
21:16:15	411.3	1400	AT	411.2	411.3	Buy		3,453,542	3700	LSE
21:16:15	411.2	2074	AT	411.1	411.2	Buy		3,452,142	3699	LSE
21:16:14	411.1	26	AT	411.0	411.1	Buy		3,450,068	3698	LSE
21:16:14	411.1	497	AT	411.0	411.1	Buy		3,450,042	3697	LSE
21:15:56	411.0	92	AT	411.0	411.1	Sell		3,449,545	3696	LSE
21:15:56	411.0	749	AT	411.0	411.1	Sell		3,449,453	3695	LSE
21:15:48	411.2	2084	AT	411.0	411.2	Buy		3,448,704	3694	LSE
21:15:48	411.2	754	AT	411.0	411.2	Buy		3,446,620	3693	LSE
21:15:48	411.2	119	AT	411.0	411.2	Buy		3,445,866	3692	LSE
21:15:48	411.2	380	AT	411.0	411.2	Buy		3,445,747	3691	LSE
21:15:48	411.2	534	AT	411.0	411.2	Buy		3,445,367	3690	LSE
21:15:48	411.1	9	AT	411.0	411.1	Buy		3,444,833	3689	LSE
21:15:46	411.1	715	AT	411.0	411.1	Buy		3,444,824	3688	LSE
21:15:41	411.113	9600	O	410.9	411.2	Buy		3,444,109	3687	LSE
21:15:23	411.2	501	AT	411.0	411.2	Buy		3,434,509	3686	LSE
21:15:23	411.2	531	AT	411.0	411.2	Buy		3,434,008	3685	LSE
21:15:23	411.2	955	AT	411.0	411.2	Buy		3,433,477	3684	LSE
21:15:23	411.2	698	AT	411.0	411.2	Buy		3,432,522	3683	LSE
21:15:23	411.1	739	AT	410.9	411.1	Buy		3,431,824	3682	LSE
21:15:16	410.9	403	AT	410.9	411.1	Sell		3,431,085	3681	LSE
21:15:14	411.29	1332	O	410.9	411.1	Buy		3,430,682	3680	LSE
21:15:13	411.0	841	AT	410.9	411.0	Buy		3,429,350	3679	LSE
21:15:13	411.0	839	AT	411.0	411.2	Sell		3,428,509	3678	LSE
21:15:13	411.0	393	AT	411.0	411.2	Sell		3,427,670	3677	LSE
21:15:13	411.0	455	AT	411.0	411.2	Sell		3,427,277	3676	LSE
21:15:13	411.0	457	AT	411.0	411.2	Sell		3,426,822	3675	LSE
21:15:13	411.0	726	AT	411.0	411.2	Sell		3,426,365	3674	LSE
21:15:13	411.1	5	AT	411.1	411.2	Sell		3,425,639	3673	LSE
21:15:13	411.1	5	AT	411.1	411.2	Sell		3,425,634	3672	LSE
21:15:13	411.1	5	AT	411.1	411.2	Sell		3,425,629	3671	LSE
21:15:13	411.1	5	AT	411.1	411.2	Sell		3,425,624	3670	LSE
21:15:13	411.1	203	AT	411.1	411.3	Sell		3,425,619	3669	LSE
21:15:13	411.1	1728	AT	411.1	411.3	Sell		3,425,416	3668	LSE
21:15:13	411.1	483	AT	411.1	411.3	Sell		3,423,688	3667	LSE
21:15:13	411.2	37	AT	411.2	411.4	Sell		3,423,205	3666	LSE
21:15:13	411.2	93	AT	411.2	411.4	Sell		3,423,168	3665	LSE
21:15:13	411.2	723	AT	411.2	411.4	Sell		3,423,075	3664	LSE
21:15:06	411.4	1	O	411.2	411.4	Buy		3,422,352	3663	LSE
21:14:48	411.3	1175	AT	411.2	411.3	Buy		3,422,351	3662	LSE
21:14:48	411.2	955	AT	411.0	411.2	Buy		3,421,176	3661	LSE
21:14:48	411.2	1	AT	411.0	411.2	Buy		3,420,221	3660	LSE
21:14:48	411.2	1084	AT	411.0	411.2	Buy		3,420,220	3659	LSE
21:14:30	411.2	5	O	411.1	411.2	Buy		3,419,136	3658	LSE
21:14:29	411.2	31	AT	411.1	411.2	Buy		3,419,131	3657	LSE
21:14:11	411.1	1316	AT	411.0	411.1	Buy		3,419,100	3656	LSE
21:13:56	411.1	1783	AT	411.1	411.3	Sell		3,417,784	3655	LSE
21:13:56	411.2	700	AT	411.0	411.2	Buy		3,416,001	3654	LSE
21:13:56	411.2	1058	AT	411.0	411.2	Buy		3,415,301	3653	LSE
21:13:56	411.2	1964	AT	411.0	411.2	Buy		3,414,243	3652	LSE
21:13:56	411.2	841	AT	411.0	411.2	Buy		3,412,279	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관