Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:15 | 409.0 | 1132 | AT | 409.0 | 409.1 | Sell | 7,298,545 | 8201 | LSE | |
| 01:18:15 | 409.0 | 1698 | AT | 409.0 | 409.1 | Sell | 7,297,413 | 8200 | LSE | |
| 01:18:15 | 409.0 | 3576 | AT | 409.0 | 409.1 | Sell | 7,295,715 | 8199 | LSE | |
| 01:17:50 | 409.0 | 4 | AT | 409.0 | 409.1 | Sell | 7,292,139 | 8198 | LSE | |
| 01:17:50 | 409.0 | 607 | AT | 408.9 | 409.0 | Buy | 7,292,135 | 8197 | LSE | |
| 01:17:50 | 409.0 | 460 | AT | 408.9 | 409.0 | Buy | 7,291,528 | 8196 | LSE | |
| 01:17:48 | 408.9 | 464 | AT | 408.8 | 408.9 | Buy | 7,291,068 | 8195 | LSE | |
| 01:17:48 | 408.9 | 2418 | AT | 408.8 | 408.9 | Buy | 7,290,604 | 8194 | LSE | |
| 01:17:48 | 408.9 | 749 | AT | 408.9 | 409.0 | Sell | 7,288,186 | 8193 | LSE | |
| 01:17:48 | 408.9 | 1081 | AT | 408.9 | 409.0 | Sell | 7,287,437 | 8192 | LSE | |
| 01:17:48 | 408.9 | 1074 | AT | 408.9 | 409.0 | Sell | 7,286,356 | 8191 | LSE | |
| 01:17:48 | 408.9 | 1081 | AT | 408.9 | 409.0 | Sell | 7,285,282 | 8190 | LSE | |
| 01:17:48 | 408.9 | 1074 | AT | 408.9 | 409.0 | Sell | 7,284,201 | 8189 | LSE | |
| 01:17:48 | 408.9 | 850 | AT | 408.9 | 409.0 | Sell | 7,283,127 | 8188 | LSE | |
| 01:17:48 | 408.9 | 231 | AT | 408.9 | 409.0 | Sell | 7,282,277 | 8187 | LSE | |
| 01:17:48 | 408.9 | 523 | AT | 408.9 | 409.0 | Sell | 7,282,046 | 8186 | LSE | |
| 01:17:48 | 408.9 | 438 | AT | 408.9 | 409.0 | Sell | 7,281,523 | 8185 | LSE | |
| 01:17:48 | 408.9 | 113 | AT | 408.9 | 409.0 | Sell | 7,281,085 | 8184 | LSE | |
| 01:17:48 | 408.9 | 850 | AT | 408.9 | 409.0 | Sell | 7,280,972 | 8183 | LSE | |
| 01:17:48 | 408.9 | 350 | AT | 408.9 | 409.0 | Sell | 7,280,122 | 8182 | LSE | |
| 01:17:48 | 408.9 | 1012 | AT | 408.9 | 409.0 | Sell | 7,279,772 | 8181 | LSE | |
| 01:17:48 | 409.0 | 173 | AT | 409.0 | 409.1 | Sell | 7,278,760 | 8180 | LSE | |
| 01:17:48 | 409.0 | 8100 | AT | 409.0 | 409.1 | Sell | 7,278,587 | 8179 | LSE | |
| 01:17:48 | 409.0 | 822 | AT | 409.0 | 409.1 | Sell | 7,270,487 | 8178 | LSE | |
| 01:17:48 | 409.0 | 378 | AT | 409.0 | 409.1 | Sell | 7,269,665 | 8177 | LSE | |
| 01:17:48 | 409.0 | 32 | AT | 409.0 | 409.1 | Sell | 7,269,287 | 8176 | LSE | |
| 01:17:45 | 409.1 | 32 | AT | 409.0 | 409.1 | Buy | 7,269,255 | 8175 | LSE | |
| 01:17:44 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,269,223 | 8174 | LSE | |
| 01:17:44 | 409.0 | 464 | AT | 408.9 | 409.0 | Buy | 7,269,123 | 8173 | LSE | |
| 01:17:44 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,268,659 | 8172 | LSE | |
| 01:17:43 | 409.0 | 1200 | AT | 409.0 | 409.1 | Sell | 7,268,559 | 8171 | LSE | |
| 01:17:43 | 409.0 | 223 | AT | 409.0 | 409.1 | Sell | 7,267,359 | 8170 | LSE | |
| 01:17:43 | 409.0 | 499 | AT | 409.0 | 409.1 | Sell | 7,267,136 | 8169 | LSE | |
| 01:17:43 | 409.0 | 4235 | AT | 409.0 | 409.1 | Sell | 7,266,637 | 8168 | LSE | |
| 01:17:43 | 409.0 | 3865 | AT | 409.0 | 409.1 | Sell | 7,262,402 | 8167 | LSE | |
| 01:17:43 | 409.0 | 1600 | AT | 409.0 | 409.1 | Sell | 7,258,537 | 8166 | LSE | |
| 01:17:42 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,256,937 | 8165 | LSE | |
| 01:17:42 | 409.1 | 926 | AT | 409.0 | 409.1 | Buy | 7,254,519 | 8164 | LSE | |
| 01:17:42 | 409.1 | 330 | AT | 409.0 | 409.1 | Buy | 7,253,593 | 8163 | LSE | |
| 01:17:42 | 409.1 | 396 | AT | 409.0 | 409.1 | Buy | 7,253,263 | 8162 | LSE | |
| 01:17:42 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,252,867 | 8161 | LSE | |
| 01:17:42 | 409.1 | 926 | AT | 409.0 | 409.1 | Buy | 7,252,767 | 8160 | LSE | |
| 01:17:42 | 409.1 | 2085 | AT | 409.0 | 409.1 | Buy | 7,251,841 | 8159 | LSE | |
| 01:17:42 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,756 | 8158 | LSE | |
| 01:17:42 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,656 | 8157 | LSE | |
| 01:17:42 | 409.1 | 27 | AT | 409.1 | 409.2 | Sell | 7,249,556 | 8156 | LSE | |
| 01:17:39 | 409.111 | 160 | O | 409.1 | 409.2 | Sell | 7,249,529 | 8155 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,369 | 8154 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,269 | 8153 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,169 | 8152 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,069 | 8151 | LSE |
