Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:07 | 409.6 | 119 | AT | 409.6 | 409.7 | Sell | 5,454,766 | 5901 | LSE | |
| 00:06:59 | 409.7 | 318 | AT | 409.6 | 409.7 | Buy | 5,454,647 | 5900 | LSE | |
| 00:06:58 | 409.7 | 1701 | AT | 409.7 | 409.8 | Sell | 5,454,329 | 5899 | LSE | |
| 00:06:58 | 409.7 | 153 | AT | 409.7 | 409.8 | Sell | 5,452,628 | 5898 | LSE | |
| 00:06:58 | 409.7 | 413 | AT | 409.7 | 409.8 | Sell | 5,452,475 | 5897 | LSE | |
| 00:06:58 | 409.7 | 1132 | AT | 409.7 | 409.8 | Sell | 5,452,062 | 5896 | LSE | |
| 00:06:58 | 409.7 | 1572 | AT | 409.6 | 409.7 | Buy | 5,450,930 | 5895 | LSE | |
| 00:06:58 | 409.7 | 1788 | AT | 409.6 | 409.7 | Buy | 5,449,358 | 5894 | LSE | |
| 00:06:36 | 409.6 | 1164 | AT | 409.5 | 409.6 | Buy | 5,447,570 | 5893 | LSE | |
| 00:06:06 | 409.768 | 16 | O | 409.6 | 409.8 | Buy | 5,446,406 | 5892 | LSE | |
| 00:05:52 | 409.745 | 979 | O | 409.6 | 409.8 | Buy | 5,446,390 | 5891 | LSE | |
| 00:05:32 | 409.7 | 12 | AT | 409.6 | 409.7 | Buy | 5,445,411 | 5890 | LSE | |
| 00:05:32 | 409.7 | 5 | AT | 409.6 | 409.7 | Buy | 5,445,399 | 5889 | LSE | |
| 00:05:30 | 409.7 | 511 | AT | 409.6 | 409.7 | Buy | 5,445,394 | 5888 | LSE | |
| 00:05:28 | 409.5 | 101 | O | 409.5 | 409.8 | Sell | 5,444,883 | 5887 | LSE | |
| 00:05:07 | 409.7 | 9 | AT | 409.6 | 409.7 | Buy | 5,444,782 | 5886 | LSE | |
| 00:05:07 | 409.7 | 1027 | AT | 409.6 | 409.7 | Buy | 5,444,773 | 5885 | LSE | |
| 00:04:57 | 409.8 | 318 | AT | 409.7 | 409.8 | Buy | 5,443,746 | 5884 | LSE | |
| 00:04:57 | 409.8 | 433 | AT | 409.7 | 409.8 | Buy | 5,443,428 | 5883 | LSE | |
| 00:04:52 | 409.8 | 42 | O | 409.6 | 409.8 | Buy | 5,442,995 | 5882 | LSE | |
| 00:04:40 | 409.8 | 4639 | AT | 409.8 | 409.9 | Sell | 5,442,953 | 5881 | LSE | |
| 00:04:40 | 409.8 | 118 | AT | 409.8 | 409.9 | Sell | 5,438,314 | 5880 | LSE | |
| 00:04:40 | 409.8 | 4000 | AT | 409.8 | 409.9 | Sell | 5,438,196 | 5879 | LSE | |
| 00:04:40 | 409.8 | 601 | AT | 409.8 | 409.9 | Sell | 5,434,196 | 5878 | LSE | |
| 00:04:40 | 409.8 | 793 | AT | 409.8 | 409.9 | Sell | 5,433,595 | 5877 | LSE | |
| 00:04:40 | 409.8 | 1586 | AT | 409.8 | 409.9 | Sell | 5,432,802 | 5876 | LSE | |
| 00:04:22 | 409.8 | 701 | AT | 409.7 | 409.8 | Buy | 5,431,216 | 5875 | LSE | |
| 00:04:09 | 409.7 | 511 | AT | 409.6 | 409.7 | Buy | 5,430,515 | 5874 | LSE | |
| 00:04:05 | 409.7 | 484 | AT | 409.6 | 409.7 | Buy | 5,430,004 | 5873 | LSE | |
| 00:04:05 | 409.7 | 3709 | AT | 409.6 | 409.7 | Buy | 5,429,520 | 5872 | LSE | |
| 00:03:49 | 409.6 | 1100 | AT | 409.6 | 409.7 | Sell | 5,425,811 | 5871 | LSE | |
| 00:03:49 | 409.6 | 112 | AT | 409.5 | 409.6 | Buy | 5,424,711 | 5870 | LSE | |
| 00:03:49 | 409.6 | 657 | AT | 409.5 | 409.6 | Buy | 5,424,599 | 5869 | LSE | |
| 00:03:23 | 409.6 | 7454 | AT | 409.4 | 409.6 | Buy | 5,423,942 | 5868 | LSE | |
| 00:03:23 | 409.6 | 561 | AT | 409.4 | 409.6 | Buy | 5,416,488 | 5867 | LSE | |
| 00:03:23 | 409.6 | 1545 | AT | 409.4 | 409.6 | Buy | 5,415,927 | 5866 | LSE | |
| 00:03:07 | 409.5 | 460 | AT | 409.4 | 409.5 | Buy | 5,414,382 | 5865 | LSE | |
| 00:03:02 | 409.5 | 3014 | AT | 409.5 | 409.6 | Sell | 5,413,922 | 5864 | LSE | |
| 00:02:59 | 409.4 | 123 | O | 409.4 | 409.6 | Sell | 5,410,908 | 5863 | LSE | |
| 00:02:58 | 409.4 | 476 | O | 409.4 | 409.6 | Sell | 5,410,785 | 5862 | LSE | |
| 00:02:49 | 409.6 | 691 | AT | 409.5 | 409.6 | Buy | 5,410,309 | 5861 | LSE | |
| 00:02:49 | 409.6 | 1545 | AT | 409.5 | 409.6 | Buy | 5,409,618 | 5860 | LSE | |
| 00:02:42 | 409.522 | 45 | O | 409.5 | 409.7 | Sell | 5,408,073 | 5859 | LSE | |
| 00:02:37 | 409.6 | 1545 | AT | 409.5 | 409.6 | Buy | 5,408,028 | 5858 | LSE | |
| 00:02:30 | 409.6 | 1312 | AT | 409.5 | 409.6 | Buy | 5,406,483 | 5857 | LSE | |
| 00:02:30 | 409.6 | 1192 | AT | 409.5 | 409.6 | Buy | 5,405,171 | 5856 | LSE | |
| 00:02:27 | 409.5 | 2 | O | 409.5 | 409.6 | Sell | 5,403,979 | 5855 | LSE | |
| 00:02:27 | 409.6 | 1478 | AT | 409.5 | 409.6 | Buy | 5,403,977 | 5854 | LSE | |
| 00:02:12 | 409.5 | 791 | AT | 409.4 | 409.5 | Buy | 5,402,499 | 5853 | LSE | |
| 00:02:10 | 409.5 | 20 | AT | 409.4 | 409.5 | Buy | 5,401,708 | 5852 | LSE | |
| 00:02:10 | 409.5 | 1073 | AT | 409.4 | 409.5 | Buy | 5,401,688 | 5851 | LSE |
