Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:24 | 409.5 | 787 | AT | 409.5 | 409.6 | Sell | 7,620,564 | 8451 | LSE | |
| 01:27:24 | 409.5 | 492 | AT | 409.5 | 409.6 | Sell | 7,619,777 | 8450 | LSE | |
| 01:27:24 | 409.5 | 1851 | AT | 409.5 | 409.6 | Sell | 7,619,285 | 8449 | LSE | |
| 01:27:24 | 409.5 | 2418 | AT | 409.5 | 409.6 | Sell | 7,617,434 | 8448 | LSE | |
| 01:27:21 | 409.6 | 8100 | AT | 409.5 | 409.6 | Buy | 7,615,016 | 8447 | LSE | |
| 01:27:21 | 409.6 | 1500 | AT | 409.5 | 409.6 | Buy | 7,606,916 | 8446 | LSE | |
| 01:27:21 | 409.6 | 5400 | AT | 409.5 | 409.6 | Buy | 7,605,416 | 8445 | LSE | |
| 01:27:21 | 409.6 | 1725 | AT | 409.4 | 409.6 | Buy | 7,600,016 | 8444 | LSE | |
| 01:27:21 | 409.6 | 191 | AT | 409.4 | 409.6 | Buy | 7,598,291 | 8443 | LSE | |
| 01:27:21 | 409.6 | 543 | AT | 409.4 | 409.6 | Buy | 7,598,100 | 8442 | LSE | |
| 01:27:21 | 409.6 | 505 | AT | 409.4 | 409.6 | Buy | 7,597,557 | 8441 | LSE | |
| 01:27:21 | 409.6 | 1081 | AT | 409.4 | 409.6 | Buy | 7,597,052 | 8440 | LSE | |
| 01:27:21 | 409.6 | 684 | AT | 409.4 | 409.6 | Buy | 7,595,971 | 8439 | LSE | |
| 01:27:21 | 409.6 | 1554 | AT | 409.4 | 409.6 | Buy | 7,595,287 | 8438 | LSE | |
| 01:27:21 | 409.6 | 1200 | AT | 409.4 | 409.6 | Buy | 7,593,733 | 8437 | LSE | |
| 01:27:21 | 409.6 | 10666 | AT | 409.4 | 409.6 | Buy | 7,592,533 | 8436 | LSE | |
| 01:27:21 | 409.6 | 2302 | AT | 409.4 | 409.6 | Buy | 7,581,867 | 8435 | LSE | |
| 01:27:21 | 409.6 | 2032 | AT | 409.4 | 409.6 | Buy | 7,579,565 | 8434 | LSE | |
| 01:27:15 | 409.5 | 971 | AT | 409.4 | 409.5 | Buy | 7,577,533 | 8433 | LSE | |
| 01:27:15 | 409.5 | 1556 | O | 409.4 | 409.5 | Buy | 7,576,562 | 8432 | LSE | |
| 01:27:14 | 409.5 | 2418 | AT | 409.5 | 409.6 | Sell | 7,575,006 | 8431 | LSE | |
| 01:27:14 | 409.5 | 1072 | AT | 409.4 | 409.5 | Buy | 7,572,588 | 8430 | LSE | |
| 01:27:14 | 409.5 | 453 | AT | 409.4 | 409.5 | Buy | 7,571,516 | 8429 | LSE | |
| 01:27:14 | 409.5 | 1200 | AT | 409.4 | 409.5 | Buy | 7,571,063 | 8428 | LSE | |
| 01:27:14 | 409.5 | 956 | AT | 409.4 | 409.5 | Buy | 7,569,863 | 8427 | LSE | |
| 01:27:02 | 409.5 | 789 | AT | 409.5 | 409.6 | Sell | 7,568,907 | 8426 | LSE | |
| 01:26:56 | 409.5 | 982 | AT | 409.4 | 409.5 | Buy | 7,568,118 | 8425 | LSE | |
| 01:26:56 | 409.5 | 2418 | AT | 409.5 | 409.6 | Sell | 7,567,136 | 8424 | LSE | |
| 01:26:56 | 409.5 | 1 | AT | 409.4 | 409.5 | Buy | 7,564,718 | 8423 | LSE | |
| 01:26:56 | 409.5 | 488 | AT | 409.4 | 409.5 | Buy | 7,564,717 | 8422 | LSE | |
| 01:26:56 | 409.5 | 493 | AT | 409.4 | 409.5 | Buy | 7,564,229 | 8421 | LSE | |
| 01:26:44 | 409.45 | 1267 | O | 409.4 | 409.5 | 7,563,736 | 8420 | LSE | ||
| 01:26:43 | 409.5 | 232 | AT | 409.4 | 409.5 | Buy | 7,562,469 | 8419 | LSE | |
| 01:26:43 | 409.5 | 432 | AT | 409.3 | 409.5 | Buy | 7,562,237 | 8418 | LSE | |
| 01:26:43 | 409.4 | 586 | AT | 409.3 | 409.4 | Buy | 7,561,805 | 8417 | LSE | |
| 01:26:43 | 409.4 | 460 | AT | 409.3 | 409.4 | Buy | 7,561,219 | 8416 | LSE | |
| 01:26:43 | 409.4 | 1205 | AT | 409.3 | 409.4 | Buy | 7,560,759 | 8415 | LSE | |
| 01:26:43 | 409.4 | 1213 | AT | 409.3 | 409.4 | Buy | 7,559,554 | 8414 | LSE | |
| 01:26:43 | 409.4 | 501 | AT | 409.3 | 409.4 | Buy | 7,558,341 | 8413 | LSE | |
| 01:26:41 | 409.4 | 4 | O | 409.3 | 409.4 | Buy | 7,557,840 | 8412 | LSE | |
| 01:26:41 | 409.35 | 140 | O | 409.3 | 409.4 | 7,557,836 | 8411 | LSE | ||
| 01:26:30 | 409.35 | 249 | O | 409.3 | 409.4 | 7,557,696 | 8410 | LSE | ||
| 01:26:27 | 409.35 | 397 | O | 409.3 | 409.4 | 7,557,447 | 8409 | LSE | ||
| 01:26:27 | 409.4 | 107 | O | 409.3 | 409.4 | Buy | 7,557,050 | 8408 | LSE | |
| 01:26:19 | 409.35 | 1207 | O | 409.3 | 409.4 | 7,556,943 | 8407 | LSE | ||
| 01:26:18 | 409.35 | 159 | O | 409.3 | 409.4 | 7,555,736 | 8406 | LSE | ||
| 01:26:08 | 409.4 | 200 | AT | 409.3 | 409.4 | Buy | 7,555,577 | 8405 | LSE | |
| 01:26:08 | 409.4 | 200 | AT | 409.3 | 409.4 | Buy | 7,555,377 | 8404 | LSE | |
| 01:26:08 | 409.4 | 133 | AT | 409.3 | 409.4 | Buy | 7,555,177 | 8403 | LSE | |
| 01:26:08 | 409.4 | 67 | AT | 409.3 | 409.4 | Buy | 7,555,044 | 8402 | LSE | |
| 01:26:08 | 409.4 | 200 | AT | 409.3 | 409.4 | Buy | 7,554,977 | 8401 | LSE |
