Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:22 | 408.6 | 200 | AT | 408.6 | 408.7 | Sell | 6,748,401 | 7651 | LSE | |
| 01:02:22 | 408.6 | 402 | AT | 408.6 | 408.7 | Sell | 6,748,201 | 7650 | LSE | |
| 01:02:19 | 408.7 | 200 | AT | 408.6 | 408.7 | Buy | 6,747,799 | 7649 | LSE | |
| 01:02:14 | 408.7 | 114 | AT | 408.6 | 408.7 | Buy | 6,747,599 | 7648 | LSE | |
| 01:02:13 | 408.6 | 607 | AT | 408.6 | 408.7 | Sell | 6,747,485 | 7647 | LSE | |
| 01:02:13 | 408.6 | 2418 | AT | 408.6 | 408.7 | Sell | 6,746,878 | 7646 | LSE | |
| 01:02:13 | 408.6 | 521 | AT | 408.5 | 408.6 | Buy | 6,744,460 | 7645 | LSE | |
| 01:02:13 | 408.6 | 1267 | AT | 408.5 | 408.6 | Buy | 6,743,939 | 7644 | LSE | |
| 01:02:13 | 408.6 | 1200 | AT | 408.4 | 408.6 | Buy | 6,742,672 | 7643 | LSE | |
| 01:02:13 | 408.6 | 2000 | AT | 408.4 | 408.6 | Buy | 6,741,472 | 7642 | LSE | |
| 01:02:08 | 408.5 | 716 | AT | 408.4 | 408.5 | Buy | 6,739,472 | 7641 | LSE | |
| 01:02:08 | 408.5 | 511 | AT | 408.4 | 408.5 | Buy | 6,738,756 | 7640 | LSE | |
| 01:02:02 | 408.4 | 480 | AT | 408.4 | 408.5 | Sell | 6,738,245 | 7639 | LSE | |
| 01:02:02 | 408.4 | 4000 | AT | 408.4 | 408.5 | Sell | 6,737,765 | 7638 | LSE | |
| 01:02:02 | 408.4 | 2610 | AT | 408.4 | 408.5 | Sell | 6,733,765 | 7637 | LSE | |
| 01:02:02 | 408.4 | 200 | AT | 408.4 | 408.5 | Sell | 6,731,155 | 7636 | LSE | |
| 01:02:02 | 408.4 | 252 | AT | 408.4 | 408.5 | Sell | 6,730,955 | 7635 | LSE | |
| 01:02:02 | 408.4 | 938 | AT | 408.4 | 408.5 | Sell | 6,730,703 | 7634 | LSE | |
| 01:02:02 | 408.4 | 262 | AT | 408.4 | 408.5 | Sell | 6,729,765 | 7633 | LSE | |
| 01:01:59 | 408.5 | 603 | AT | 408.4 | 408.5 | Buy | 6,729,503 | 7632 | LSE | |
| 01:01:59 | 408.5 | 511 | AT | 408.4 | 408.5 | Buy | 6,728,900 | 7631 | LSE | |
| 01:01:21 | 408.5 | 131 | AT | 408.5 | 408.6 | Sell | 6,728,389 | 7630 | LSE | |
| 01:01:21 | 408.5 | 169 | AT | 408.4 | 408.5 | Buy | 6,728,258 | 7629 | LSE | |
| 01:01:18 | 408.5 | 794 | AT | 408.4 | 408.5 | Buy | 6,728,089 | 7628 | LSE | |
| 01:01:18 | 408.5 | 298 | AT | 408.4 | 408.5 | Buy | 6,727,295 | 7627 | LSE | |
| 01:01:18 | 408.5 | 2564 | AT | 408.4 | 408.5 | Buy | 6,726,997 | 7626 | LSE | |
| 01:01:18 | 408.5 | 897 | AT | 408.4 | 408.5 | Buy | 6,724,433 | 7625 | LSE | |
| 01:01:18 | 408.5 | 605 | AT | 408.4 | 408.5 | Buy | 6,723,536 | 7624 | LSE | |
| 01:01:18 | 408.5 | 511 | AT | 408.4 | 408.5 | Buy | 6,722,931 | 7623 | LSE | |
| 01:01:18 | 408.5 | 5 | AT | 408.4 | 408.5 | Buy | 6,722,420 | 7622 | LSE | |
| 01:01:12 | 408.4 | 174 | AT | 408.4 | 408.5 | Sell | 6,722,415 | 7621 | LSE | |
| 01:01:12 | 408.4 | 3262 | AT | 408.4 | 408.5 | Sell | 6,722,241 | 7620 | LSE | |
| 01:01:12 | 408.4 | 1224 | AT | 408.4 | 408.5 | Sell | 6,718,979 | 7619 | LSE | |
| 01:01:07 | 408.4 | 1194 | AT | 408.4 | 408.5 | Sell | 6,717,755 | 7618 | LSE | |
| 01:01:07 | 408.5 | 1200 | AT | 408.5 | 408.6 | Sell | 6,716,561 | 7617 | LSE | |
| 01:01:07 | 408.5 | 592 | AT | 408.5 | 408.6 | Sell | 6,715,361 | 7616 | LSE | |
| 01:01:07 | 408.5 | 1826 | AT | 408.5 | 408.7 | Sell | 6,714,769 | 7615 | LSE | |
| 01:01:07 | 408.7 | 8100 | AT | 408.7 | 408.8 | Sell | 6,712,943 | 7614 | LSE | |
| 01:01:01 | 408.75 | 1431 | O | 408.7 | 408.8 | 6,704,843 | 7613 | LSE | ||
| 01:00:42 | 408.7 | 975 | AT | 408.7 | 408.8 | Sell | 6,703,412 | 7612 | LSE | |
| 01:00:42 | 408.7 | 1200 | AT | 408.6 | 408.7 | Buy | 6,702,437 | 7611 | LSE | |
| 01:00:42 | 408.7 | 503 | AT | 408.6 | 408.7 | Buy | 6,701,237 | 7610 | LSE | |
| 01:00:42 | 408.7 | 526 | AT | 408.6 | 408.7 | Buy | 6,700,734 | 7609 | LSE | |
| 01:00:42 | 408.7 | 2418 | AT | 408.6 | 408.7 | Buy | 6,700,208 | 7608 | LSE | |
| 01:00:42 | 408.7 | 768 | AT | 408.6 | 408.7 | Buy | 6,697,790 | 7607 | LSE | |
| 01:00:42 | 408.7 | 1710 | AT | 408.6 | 408.7 | Buy | 6,697,022 | 7606 | LSE | |
| 01:00:41 | 408.7 | 3149 | AT | 408.7 | 408.8 | Sell | 6,695,312 | 7605 | LSE | |
| 01:00:41 | 408.7 | 1200 | AT | 408.7 | 408.8 | Sell | 6,692,163 | 7604 | LSE | |
| 01:00:41 | 408.7 | 703 | AT | 408.7 | 408.8 | Sell | 6,690,963 | 7603 | LSE | |
| 01:00:40 | 408.8 | 1000 | AT | 408.7 | 408.8 | Buy | 6,690,260 | 7602 | LSE | |
| 01:00:40 | 408.8 | 177 | AT | 408.7 | 408.8 | Buy | 6,689,260 | 7601 | LSE |
