Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1351 - 1301 (19:37-19:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:41	411.0	1	O	410.7	411.0	Buy		1,023,842	1351	LSE
19:37:19	410.91	918	O	410.8	411.0	Buy		1,023,841	1350	LSE
19:36:50	410.91	1637	O	410.8	411.0	Buy		1,022,923	1349	LSE
19:36:11	410.9	6	AT	410.9	411.0	Sell		1,021,286	1348	LSE
19:36:03	410.8	5	AT	410.8	411.0	Sell		1,021,280	1347	LSE
19:34:21	410.91	572	O	410.8	411.0	Buy		1,021,275	1346	LSE
19:34:19	410.94	72	O	410.8	411.0	Buy		1,020,703	1345	LSE
19:34:19	410.91	501	O	410.8	411.0	Buy		1,020,631	1344	LSE
19:34:18	410.94	84	O	410.8	411.0	Buy		1,020,130	1343	LSE
19:32:40	410.91	360	O	410.8	411.0	Buy		1,020,046	1342	LSE
19:32:12	410.893	424	O	410.8	411.0	Sell		1,019,686	1341	LSE
19:31:28	410.9	3	AT	410.8	410.9	Buy		1,019,262	1340	LSE
19:31:28	410.9	614	AT	410.8	410.9	Buy		1,019,259	1339	LSE
19:30:35	410.8	242	AT	410.8	410.9	Sell		1,018,645	1338	LSE
19:30:23	410.8	121	AT	410.8	410.9	Sell		1,018,403	1337	LSE
19:30:23	410.8	121	AT	410.8	410.9	Sell		1,018,282	1336	LSE
19:29:29	411.0	3	O	410.8	411.0	Buy		1,018,161	1335	LSE
19:29:27	410.91	485	O	410.8	411.0	Buy		1,018,158	1334	LSE
19:28:39	410.9	4	AT	410.9	411.1	Sell		1,017,673	1333	LSE
19:28:39	411.0	946	AT	411.0	411.2	Sell		1,017,669	1332	LSE
19:28:39	411.0	1122	AT	411.0	411.2	Sell		1,016,723	1331	LSE
19:28:39	411.0	92	AT	410.9	411.0	Buy		1,015,601	1330	LSE
19:28:39	411.0	556	AT	410.9	411.0	Buy		1,015,509	1329	LSE
19:28:39	411.0	851	AT	410.9	411.0	Buy		1,014,953	1328	LSE
19:28:39	411.0	104	AT	410.9	411.0	Buy		1,014,102	1327	LSE
19:28:39	411.0	111	AT	410.9	411.0	Buy		1,013,998	1326	LSE
19:28:39	411.0	249	AT	410.9	411.0	Buy		1,013,887	1325	LSE
19:28:39	411.0	728	AT	410.9	411.0	Buy		1,013,638	1324	LSE
19:28:39	410.9	131	AT	410.8	410.9	Buy		1,012,910	1323	LSE
19:28:39	410.9	2108	AT	410.8	410.9	Buy		1,012,779	1322	LSE
19:28:39	410.9	549	AT	410.8	410.9	Buy		1,010,671	1321	LSE
19:28:39	410.9	240	AT	410.8	410.9	Buy		1,010,122	1320	LSE
19:28:11	410.79	700	O	410.7	410.9	Sell		1,009,882	1319	LSE
19:27:53	410.7	10	O	410.7	410.9	Sell		1,009,182	1318	LSE
19:27:42	410.8	26	AT	410.8	410.9	Sell		1,009,172	1317	LSE
19:27:33	410.8	211	AT	410.7	410.8	Buy		1,009,146	1316	LSE
19:27:33	410.8	1320	AT	410.7	410.8	Buy		1,008,935	1315	LSE
19:27:33	410.8	395	AT	410.7	410.8	Buy		1,007,615	1314	LSE
19:27:24	410.6	1	O	410.6	410.8	Sell		1,007,220	1313	LSE
19:26:58	410.71	1210	O	410.5	410.7	Buy		1,007,219	1312	LSE
19:26:36	410.7	2	AT	410.7	410.8	Sell		1,006,009	1311	LSE
19:26:36	410.7	116	AT	410.6	410.7	Buy		1,006,007	1310	LSE
19:26:36	410.7	33	AT	410.6	410.7	Buy		1,005,891	1309	LSE
19:26:36	410.7	141	AT	410.6	410.7	Buy		1,005,858	1308	LSE
19:26:36	410.7	9	AT	410.6	410.7	Buy		1,005,717	1307	LSE
19:26:36	410.7	303	AT	410.6	410.7	Buy		1,005,708	1306	LSE
19:26:29	410.7	532	AT	410.6	410.7	Buy		1,005,405	1305	LSE
19:26:29	410.7	428	AT	410.6	410.7	Buy		1,004,873	1304	LSE
19:26:13	410.6	838	AT	410.6	410.7	Sell		1,004,445	1303	LSE
19:26:13	410.6	62	AT	410.6	410.7	Sell		1,003,607	1302	LSE
19:26:13	410.7	328	AT	410.7	410.8	Sell		1,003,545	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관