Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3851 - 3801 (21:33-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:33:12	411.1	731	AT	411.1	411.3	Sell		3,555,865	3851	LSE
21:32:31	411.1	691	AT	411.1	411.3	Sell		3,555,134	3850	LSE
21:32:31	411.2	43	AT	411.2	411.3	Sell		3,554,443	3849	LSE
21:32:31	411.2	4	AT	411.2	411.3	Sell		3,554,400	3848	LSE
21:32:31	411.2	1	AT	411.2	411.3	Sell		3,554,396	3847	LSE
21:32:31	411.2	424	AT	411.1	411.2	Buy		3,554,395	3846	LSE
21:32:23	411.2	96	AT	411.1	411.2	Buy		3,553,971	3845	LSE
21:32:23	411.1	289	AT	411.1	411.3	Sell		3,553,875	3844	LSE
21:32:23	411.1	726	AT	411.1	411.3	Sell		3,553,586	3843	LSE
21:32:23	411.1	841	AT	411.1	411.3	Sell		3,552,860	3842	LSE
21:32:23	411.1	8	AT	411.1	411.3	Sell		3,552,019	3841	LSE
21:31:14	411.1	49	AT	411.1	411.2	Sell		3,552,011	3840	LSE
21:30:10	411.2	1162	AT	411.0	411.2	Buy		3,551,962	3839	LSE
21:30:08	411.1	741	AT	411.0	411.1	Buy		3,550,800	3838	LSE
21:30:08	411.1	606	AT	411.1	411.2	Sell		3,550,059	3837	LSE
21:30:06	411.2	29	AT	411.2	411.3	Sell		3,549,453	3836	LSE
21:30:06	411.2	1	AT	411.2	411.3	Sell		3,549,424	3835	LSE
21:30:06	411.2	81	AT	411.2	411.3	Sell		3,549,423	3834	LSE
21:30:05	411.2	654	AT	411.2	411.3	Sell		3,549,342	3833	LSE
21:30:05	411.3	175	AT	411.3	411.4	Sell		3,548,688	3832	LSE
21:30:05	411.3	562	AT	411.3	411.4	Sell		3,548,513	3831	LSE
21:30:05	411.4	122	AT	411.4	411.5	Sell		3,547,951	3830	LSE
21:30:05	411.4	434	AT	411.4	411.5	Sell		3,547,829	3829	LSE
21:30:05	411.3	730	AT	411.3	411.6	Sell		3,547,395	3828	LSE
21:30:05	411.4	775	AT	411.4	411.6	Sell		3,546,665	3827	LSE
21:30:05	411.4	564	AT	411.3	411.4	Buy		3,545,890	3826	LSE
21:30:05	411.4	705	AT	411.3	411.4	Buy		3,545,326	3825	LSE
21:30:05	411.4	3025	AT	411.3	411.4	Buy		3,544,621	3824	LSE
21:30:05	411.4	955	AT	411.3	411.4	Buy		3,541,596	3823	LSE
21:30:05	411.4	959	AT	411.2	411.4	Buy		3,540,641	3822	LSE
21:29:10	411.3	955	AT	411.2	411.3	Buy		3,539,682	3821	LSE
21:29:10	411.3	370	AT	411.2	411.3	Buy		3,538,727	3820	LSE
21:29:10	411.3	361	AT	411.1	411.3	Buy		3,538,357	3819	LSE
21:28:45	411.2	691	AT	411.2	411.3	Sell		3,537,996	3818	LSE
21:28:04	411.3	726	O	411.1	411.4	Buy		3,537,305	3817	LSE
21:28:03	411.2	929	AT	411.1	411.2	Buy		3,536,579	3816	LSE
21:27:38	411.2	2576	AT	411.1	411.2	Buy		3,535,650	3815	LSE
21:27:38	411.2	2065	AT	411.1	411.2	Buy		3,533,074	3814	LSE
21:27:38	411.2	841	AT	411.1	411.2	Buy		3,531,009	3813	LSE
21:27:35	411.2	2190	AT	411.2	411.3	Sell		3,530,168	3812	LSE
21:27:32	411.2	740	AT	411.0	411.2	Buy		3,527,978	3811	LSE
21:27:32	411.2	841	AT	411.0	411.2	Buy		3,527,238	3810	LSE
21:27:15	411.2	506	AT	411.2	411.3	Sell		3,526,397	3809	LSE
21:27:15	411.2	100	AT	411.2	411.3	Sell		3,525,891	3808	LSE
21:27:15	411.2	17	AT	411.2	411.3	Sell		3,525,791	3807	LSE
21:27:15	411.2	735	AT	411.2	411.3	Sell		3,525,774	3806	LSE
21:26:41	411.4	3	O	411.2	411.4	Buy		3,525,039	3805	LSE
21:26:35	411.3	1500	AT	411.2	411.3	Buy		3,525,036	3804	LSE
21:26:10	411.1	780	AT	411.1	411.3	Sell		3,523,536	3803	LSE
21:26:10	411.2	567	AT	411.2	411.4	Sell		3,522,756	3802	LSE
21:26:10	411.2	745	AT	411.2	411.4	Sell		3,522,189	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관