Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 6401 - 6351 (00:22-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:03	409.2	2345	AT	409.1	409.2	Buy		5,765,918	6401	LSE
00:21:58	408.94	50	O	409.0	409.2	Sell		5,763,573	6400	LSE
00:21:56	409.0	763	AT	408.9	409.0	Buy		5,763,523	6399	LSE
00:21:56	409.0	511	AT	408.9	409.0	Buy		5,762,760	6398	LSE
00:21:36	409.1	100	AT	409.1	409.2	Sell		5,762,249	6397	LSE
00:21:36	409.1	785	AT	409.1	409.2	Sell		5,762,149	6396	LSE
00:21:25	409.2	1	O	409.1	409.2	Buy		5,761,364	6395	LSE
00:21:21	409.24	12	O	409.1	409.2	Buy		5,761,363	6394	LSE
00:21:18	409.2	1545	AT	409.2	409.3	Sell		5,761,351	6393	LSE
00:21:18	409.2	230	AT	409.1	409.2	Buy		5,759,806	6392	LSE
00:21:18	409.1	133	AT	409.0	409.1	Buy		5,759,576	6391	LSE
00:21:18	409.1	1200	AT	409.0	409.1	Buy		5,759,443	6390	LSE
00:21:18	409.1	210	AT	409.0	409.1	Buy		5,758,243	6389	LSE
00:21:18	409.1	111	AT	409.0	409.1	Buy		5,758,033	6388	LSE
00:21:18	409.1	887	AT	409.0	409.1	Buy		5,757,922	6387	LSE
00:21:18	409.1	322	AT	409.0	409.1	Buy		5,757,035	6386	LSE
00:21:18	409.1	244	AT	409.1	409.2	Sell		5,756,713	6385	LSE
00:21:18	409.1	124	AT	409.1	409.2	Sell		5,756,469	6384	LSE
00:21:18	409.1	1050	AT	409.1	409.2	Sell		5,756,345	6383	LSE
00:21:18	409.1	1032	AT	409.1	409.2	Sell		5,755,295	6382	LSE
00:21:18	409.1	124	AT	409.1	409.2	Sell		5,754,263	6381	LSE
00:21:18	409.2	299	AT	409.0	409.2	Buy		5,754,139	6380	LSE
00:21:18	409.2	492	AT	409.0	409.2	Buy		5,753,840	6379	LSE
00:21:18	409.2	485	AT	409.0	409.2	Buy		5,753,348	6378	LSE
00:21:18	409.2	336	AT	409.0	409.2	Buy		5,752,863	6377	LSE
00:21:18	409.2	667	AT	408.9	409.2	Buy		5,752,527	6376	LSE
00:21:18	409.2	1545	AT	408.9	409.2	Buy		5,751,860	6375	LSE
00:21:18	409.1	3016	AT	408.9	409.2	Buy		5,750,315	6374	LSE
00:21:18	409.1	554	AT	408.9	409.1	Buy		5,747,299	6373	LSE
00:21:18	409.1	100	AT	408.9	409.1	Buy		5,746,745	6372	LSE
00:21:18	409.1	1058	AT	408.9	409.1	Buy		5,746,645	6371	LSE
00:21:18	409.1	1545	AT	408.9	409.1	Buy		5,745,587	6370	LSE
00:21:18	409.1	2382	AT	408.9	409.1	Buy		5,744,042	6369	LSE
00:21:18	409.1	466	AT	408.9	409.1	Buy		5,741,660	6368	LSE
00:21:18	409.1	509	AT	408.9	409.1	Buy		5,741,194	6367	LSE
00:21:18	409.0	545	AT	408.9	409.0	Buy		5,740,685	6366	LSE
00:21:18	409.0	538	AT	408.9	409.0	Buy		5,740,140	6365	LSE
00:21:18	409.0	391	AT	408.9	409.0	Buy		5,739,602	6364	LSE
00:21:18	409.0	1358	AT	408.9	409.0	Buy		5,739,211	6363	LSE
00:21:18	409.0	490	AT	408.9	409.0	Buy		5,737,853	6362	LSE
00:21:18	409.0	3132	AT	408.9	409.0	Buy		5,737,363	6361	LSE
00:21:18	408.9	473	AT	408.7	408.9	Buy		5,734,231	6360	LSE
00:21:18	408.9	538	AT	408.7	408.9	Buy		5,733,758	6359	LSE
00:20:39	408.9	337	AT	408.8	408.9	Buy		5,733,220	6358	LSE
00:20:17	408.9	100	AT	408.9	409.0	Sell		5,732,883	6357	LSE
00:20:10	408.9	630	AT	408.8	408.9	Buy		5,732,783	6356	LSE
00:20:10	408.9	548	AT	408.8	408.9	Buy		5,732,153	6355	LSE
00:20:05	408.8	900	AT	408.8	408.9	Sell		5,731,605	6354	LSE
00:20:05	408.8	800	AT	408.8	408.9	Sell		5,730,705	6353	LSE
00:20:05	408.8	100	AT	408.8	408.9	Sell		5,729,905	6352	LSE
00:19:39	408.9	200	AT	408.9	409.0	Sell		5,729,805	6351	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관