Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2651 - 2601 (20:28-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:48	411.9	1133	AT	411.7	411.9	Buy		2,441,890	2651	LSE
20:28:48	411.8	558	AT	411.6	411.8	Buy		2,440,757	2650	LSE
20:28:48	411.8	2317	AT	411.6	411.8	Buy		2,440,199	2649	LSE
20:28:44	411.7	656	AT	411.7	411.8	Sell		2,437,882	2648	LSE
20:28:44	411.7	236	AT	411.7	411.8	Sell		2,437,226	2647	LSE
20:28:44	411.7	302	AT	411.7	411.8	Sell		2,436,990	2646	LSE
20:28:44	411.7	40	AT	411.7	411.8	Sell		2,436,688	2645	LSE
20:28:44	411.7	113	AT	411.7	411.8	Sell		2,436,648	2644	LSE
20:28:44	411.7	125	AT	411.7	411.8	Sell		2,436,535	2643	LSE
20:28:44	411.8	699	AT	411.8	411.9	Sell		2,436,410	2642	LSE
20:28:44	411.8	871	AT	411.8	411.9	Sell		2,435,711	2641	LSE
20:28:39	411.9	59	AT	411.9	412.0	Sell		2,434,840	2640	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,434,781	2639	LSE
20:28:29	412.0	1151	AT	411.9	412.0	Buy		2,432,781	2638	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,431,630	2637	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,429,630	2636	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,427,630	2635	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,425,630	2634	LSE
20:28:29	412.0	1122	AT	411.9	412.0	Buy		2,423,630	2633	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,422,508	2632	LSE
20:28:29	412.0	2000	AT	411.9	412.0	Buy		2,420,508	2631	LSE
20:28:18	412.01	1000	O	411.9	412.1	Buy		2,418,508	2630	LSE
20:27:45	412.0	818	AT	412.0	412.1	Sell		2,417,508	2629	LSE
20:27:45	412.0	323	AT	412.0	412.1	Sell		2,416,690	2628	LSE
20:27:45	412.0	2561	AT	411.9	412.0	Buy		2,416,367	2627	LSE
20:27:45	412.0	1122	AT	412.0	412.1	Sell		2,413,806	2626	LSE
20:27:45	412.0	512	AT	411.9	412.0	Buy		2,412,684	2625	LSE
20:27:45	412.0	23	AT	411.9	412.0	Buy		2,412,172	2624	LSE
20:27:45	412.0	230	AT	411.9	412.0	Buy		2,412,149	2623	LSE
20:27:45	412.0	962	AT	411.9	412.0	Buy		2,411,919	2622	LSE
20:27:45	412.0	1608	AT	411.9	412.0	Buy		2,410,957	2621	LSE
20:27:45	412.0	608	AT	411.9	412.0	Buy		2,409,349	2620	LSE
20:27:45	412.0	2000	AT	411.9	412.0	Buy		2,408,741	2619	LSE
20:27:45	411.9	610	AT	411.8	411.9	Buy		2,406,741	2618	LSE
20:27:45	411.9	727	AT	411.8	411.9	Buy		2,406,131	2617	LSE
20:27:45	411.9	154	AT	411.8	411.9	Buy		2,405,404	2616	LSE
20:27:38	412.0	1429	AT	411.9	412.0	Buy		2,405,250	2615	LSE
20:27:38	412.0	37	AT	411.9	412.0	Buy		2,403,821	2614	LSE
20:27:38	412.0	37	AT	411.9	412.0	Buy		2,403,784	2613	LSE
20:27:38	412.0	842	AT	411.9	412.0	Buy		2,403,747	2612	LSE
20:27:38	412.0	2135	AT	411.9	412.0	Buy		2,402,905	2611	LSE
20:27:38	412.0	2222	AT	411.9	412.0	Buy		2,400,770	2610	LSE
20:27:38	412.0	506	AT	411.9	412.0	Buy		2,398,548	2609	LSE
20:27:38	412.0	1494	AT	411.9	412.0	Buy		2,398,042	2608	LSE
20:27:38	412.0	506	AT	411.9	412.0	Buy		2,396,548	2607	LSE
20:27:38	411.9	37	AT	411.8	411.9	Buy		2,396,042	2606	LSE
20:27:34	411.9	1122	AT	411.9	412.0	Sell		2,396,005	2605	LSE
20:27:34	411.9	1705	AT	411.8	411.9	Buy		2,394,883	2604	LSE
20:27:34	411.9	578	AT	411.8	411.9	Buy		2,393,178	2603	LSE
20:27:34	411.9	514	AT	411.8	411.9	Buy		2,392,600	2602	LSE
20:27:34	411.9	471	AT	411.8	411.9	Buy		2,392,086	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관