Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2151 - 2101 (20:23-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:07	414.1	955	AT	414.1	414.3	Sell		1,868,148	2151	LSE
20:23:07	414.1	622	AT	414.1	414.3	Sell		1,867,193	2150	LSE
20:23:07	414.1	500	AT	414.1	414.2	Sell		1,866,571	2149	LSE
20:23:07	414.0	1846	AT	414.0	414.2	Sell		1,866,071	2148	LSE
20:23:07	414.0	1122	AT	414.0	414.2	Sell		1,864,225	2147	LSE
20:23:07	414.0	846	AT	413.9	414.0	Buy		1,863,103	2146	LSE
20:23:07	413.9	23	AT	413.8	413.9	Buy		1,862,257	2145	LSE
20:23:07	413.9	868	AT	413.8	414.0			1,862,234	2144	LSE
20:23:07	413.9	2150	AT	413.8	413.9	Buy		1,861,366	2143	LSE
20:23:07	413.9	2150	AT	413.7	413.9	Buy		1,859,216	2142	LSE
20:23:07	413.9	868	AT	413.7	413.9	Buy		1,857,066	2141	LSE
20:23:07	413.9	1749	AT	413.7	413.9	Buy		1,856,198	2140	LSE
20:23:07	413.9	376	AT	413.7	413.9	Buy		1,854,449	2139	LSE
20:23:07	413.8	667	AT	413.7	413.8	Buy		1,854,073	2138	LSE
20:23:07	413.8	389	AT	413.6	413.8	Buy		1,853,406	2137	LSE
20:23:06	413.7	736	AT	413.7	414.0	Sell		1,853,017	2136	LSE
20:23:06	413.7	1122	AT	413.7	414.0	Sell		1,852,281	2135	LSE
20:23:06	413.7	955	AT	413.7	414.0	Sell		1,851,159	2134	LSE
20:23:06	413.7	1225	AT	413.7	414.0	Sell		1,850,204	2133	LSE
20:23:06	413.7	930	AT	413.7	414.0	Sell		1,848,979	2132	LSE
20:22:56	414.0	460	AT	413.8	414.0	Buy		1,848,049	2131	LSE
20:22:56	414.0	381	AT	413.8	414.0	Buy		1,847,589	2130	LSE
20:22:56	414.0	1576	AT	413.8	414.0	Buy		1,847,208	2129	LSE
20:22:56	414.0	1461	AT	413.8	414.0	Buy		1,845,632	2128	LSE
20:22:56	414.0	1122	AT	413.8	414.0	Buy		1,844,171	2127	LSE
20:22:56	413.9	1000	AT	413.7	413.9	Buy		1,843,049	2126	LSE
20:22:55	413.9	1122	AT	413.7	413.9	Buy		1,842,049	2125	LSE
20:22:54	413.9	1053	AT	413.9	414.1	Sell		1,840,927	2124	LSE
20:22:54	413.9	447	AT	413.9	414.1	Sell		1,839,874	2123	LSE
20:22:54	414.0	1122	AT	413.9	414.0	Buy		1,839,427	2122	LSE
20:22:54	413.8	4	AT	413.8	414.0	Sell		1,838,305	2121	LSE
20:22:54	413.8	857	AT	413.7	413.8	Buy		1,838,301	2120	LSE
20:22:54	413.8	1122	AT	413.8	413.9	Sell		1,837,444	2119	LSE
20:22:54	413.6	1570	AT	413.5	413.6	Buy		1,836,322	2118	LSE
20:22:54	413.5	1122	AT	413.4	413.5	Buy		1,834,752	2117	LSE
20:22:54	413.4	438	AT	413.2	413.5	Buy		1,833,630	2116	LSE
20:22:54	413.4	1396	AT	413.2	413.4	Buy		1,833,192	2115	LSE
20:22:54	413.4	2000	AT	413.2	413.4	Buy		1,831,796	2114	LSE
20:22:54	413.3	225	AT	413.2	413.3	Buy		1,829,796	2113	LSE
20:22:54	413.3	767	AT	413.2	413.3	Buy		1,829,571	2112	LSE
20:22:54	413.3	1920	AT	413.2	413.3	Buy		1,828,804	2111	LSE
20:22:53	413.3	1012	AT	413.1	413.3	Buy		1,826,884	2110	LSE
20:22:53	413.3	2069	AT	413.1	413.3	Buy		1,825,872	2109	LSE
20:22:53	413.3	1122	AT	413.1	413.3	Buy		1,823,803	2108	LSE
20:22:52	413.2	1122	AT	413.1	413.2	Buy		1,822,681	2107	LSE
20:22:51	413.2	20000	AT	413.2	413.4	Sell		1,821,559	2106	LSE
20:22:50	413.1	566	AT	413.0	413.1	Buy		1,801,559	2105	LSE
20:22:50	413.1	479	AT	413.1	413.3	Sell		1,800,993	2104	LSE
20:22:50	413.2	751	AT	413.2	413.4	Sell		1,800,514	2103	LSE
20:22:45	413.4	1122	AT	413.3	413.4	Buy		1,799,763	2102	LSE
20:22:45	413.4	1000	AT	413.2	413.4	Buy		1,798,641	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관