Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:13 | 409.0 | 18 | O | 408.2 | 408.8 | Buy | 216,509 | 101 | LSE | |
| 17:01:13 | 408.7 | 1 | O | 408.2 | 408.8 | Buy | 216,491 | 100 | LSE | |
| 17:01:13 | 408.7 | 1 | O | 408.2 | 408.8 | Buy | 216,490 | 99 | LSE | |
| 17:01:13 | 408.7 | 1 | O | 408.2 | 408.8 | Buy | 216,489 | 98 | LSE | |
| 17:01:12 | 409.0 | 12 | O | 408.2 | 408.8 | Buy | 216,488 | 97 | LSE | |
| 17:01:12 | 409.0 | 1 | O | 408.2 | 408.8 | Buy | 216,476 | 96 | LSE | |
| 17:01:12 | 409.0 | 14 | O | 408.2 | 408.8 | Buy | 216,475 | 95 | LSE | |
| 17:01:12 | 409.0 | 3 | O | 408.2 | 408.8 | Buy | 216,461 | 94 | LSE | |
| 17:01:12 | 409.0 | 5 | O | 408.2 | 408.8 | Buy | 216,458 | 93 | LSE | |
| 17:01:12 | 408.7 | 1 | O | 408.2 | 408.8 | Buy | 216,453 | 92 | LSE | |
| 17:01:11 | 408.7 | 1 | O | 408.1 | 408.7 | Buy | 216,452 | 91 | LSE | |
| 17:01:11 | 408.5 | 580 | AT | 407.9 | 408.5 | Buy | 216,451 | 90 | LSE | |
| 17:01:11 | 409.0 | 1 | O | 408.2 | 408.8 | Buy | 215,871 | 89 | LSE | |
| 17:01:11 | 409.0 | 1 | O | 408.2 | 408.8 | Buy | 215,870 | 88 | LSE | |
| 17:01:11 | 408.7 | 16 | O | 408.1 | 408.7 | Buy | 215,869 | 87 | LSE | |
| 17:01:11 | 409.0 | 1 | O | 408.1 | 408.7 | Buy | 215,853 | 86 | LSE | |
| 17:01:10 | 409.0 | 1 | O | 408.1 | 408.7 | Buy | 215,852 | 85 | LSE | |
| 17:01:10 | 408.7 | 2 | O | 407.9 | 408.5 | Buy | 215,851 | 84 | LSE | |
| 17:01:10 | 408.7 | 9 | O | 407.9 | 408.5 | Buy | 215,849 | 83 | LSE | |
| 17:01:10 | 409.0 | 4 | O | 407.9 | 408.5 | Buy | 215,840 | 82 | LSE | |
| 17:01:10 | 408.7 | 1 | O | 407.9 | 408.7 | Buy | 215,836 | 81 | LSE | |
| 17:01:10 | 408.7 | 3 | O | 407.9 | 408.5 | Buy | 215,835 | 80 | LSE | |
| 17:01:09 | 409.0 | 14 | O | 408.1 | 408.8 | Buy | 215,832 | 79 | LSE | |
| 17:01:09 | 409.0 | 115 | O | 408.2 | 408.8 | Buy | 215,818 | 78 | LSE | |
| 17:01:09 | 409.0 | 12 | O | 408.2 | 408.8 | Buy | 215,703 | 77 | LSE | |
| 17:01:08 | 409.0 | 50 | O | 408.1 | 408.7 | Buy | 215,691 | 76 | LSE | |
| 17:01:08 | 409.0 | 24 | O | 408.1 | 408.7 | Buy | 215,641 | 75 | LSE | |
| 17:01:08 | 408.7 | 3 | O | 408.2 | 408.8 | Buy | 215,617 | 74 | LSE | |
| 17:01:08 | 409.0 | 1 | O | 408.2 | 408.8 | Buy | 215,614 | 73 | LSE | |
| 17:01:08 | 408.7 | 1 | O | 408.1 | 408.7 | Buy | 215,613 | 72 | LSE | |
| 17:01:08 | 409.0 | 2 | O | 408.0 | 408.7 | Buy | 215,612 | 71 | LSE | |
| 17:01:08 | 409.0 | 1 | O | 407.9 | 408.4 | Buy | 215,610 | 70 | LSE | |
| 17:01:07 | 409.0 | 2 | O | 407.9 | 408.4 | Buy | 215,609 | 69 | LSE | |
| 17:01:07 | 408.7 | 2 | O | 407.9 | 408.4 | Buy | 215,607 | 68 | LSE | |
| 17:01:07 | 408.7 | 1 | O | 407.9 | 408.4 | Buy | 215,605 | 67 | LSE | |
| 17:01:07 | 408.7 | 47 | O | 407.9 | 408.4 | Buy | 215,604 | 66 | LSE | |
| 17:01:07 | 408.7 | 6 | O | 407.9 | 408.4 | Buy | 215,557 | 65 | LSE | |
| 17:01:07 | 409.0 | 4 | O | 407.9 | 408.4 | Buy | 215,551 | 64 | LSE | |
| 17:01:07 | 409.0 | 73 | O | 407.9 | 408.4 | Buy | 215,547 | 63 | LSE | |
| 17:01:07 | 409.0 | 140 | O | 407.9 | 408.4 | Buy | 215,474 | 62 | LSE | |
| 17:01:07 | 409.0 | 1 | O | 407.9 | 408.4 | Buy | 215,334 | 61 | LSE | |
| 17:01:07 | 409.0 | 126 | O | 407.9 | 408.4 | Buy | 215,333 | 60 | LSE | |
| 17:01:07 | 408.7 | 2 | O | 407.9 | 408.4 | Buy | 215,207 | 59 | LSE | |
| 17:01:06 | 408.7 | 4 | O | 407.9 | 408.4 | Buy | 215,205 | 58 | LSE | |
| 17:01:06 | 409.0 | 2 | O | 407.9 | 408.4 | Buy | 215,201 | 57 | LSE | |
| 17:01:06 | 409.0 | 1 | O | 407.9 | 408.4 | Buy | 215,199 | 56 | LSE | |
| 17:01:06 | 408.7 | 2 | O | 407.9 | 408.4 | Buy | 215,198 | 55 | LSE | |
| 17:01:06 | 409.0 | 2 | O | 407.9 | 408.4 | Buy | 215,196 | 54 | LSE | |
| 17:01:06 | 409.0 | 1 | O | 407.9 | 408.4 | Buy | 215,194 | 53 | LSE | |
| 17:01:06 | 409.0 | 1 | O | 407.9 | 408.6 | Buy | 215,193 | 52 | LSE | |
| 17:01:05 | 409.0 | 50 | O | 408.0 | 408.6 | Buy | 215,192 | 51 | LSE |
