Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1201 - 1151 (19:05-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:49	412.0	105	AT	411.8	412.0	Buy		948,167	1201	LSE
19:05:49	412.0	1122	AT	411.8	412.0	Buy		948,062	1200	LSE
19:05:49	412.0	368	AT	411.8	412.0	Buy		946,940	1199	LSE
19:05:28	411.9	376	AT	411.8	411.9	Buy		946,572	1198	LSE
19:04:38	411.9	381	AT	411.8	411.9	Buy		946,196	1197	LSE
19:04:38	411.9	670	AT	411.9	412.0	Sell		945,815	1196	LSE
19:04:38	411.9	495	AT	411.9	412.0	Sell		945,145	1195	LSE
19:04:30	412.0	31	O	412.0	412.2	Sell		944,650	1194	LSE
19:04:25	412.1	792	AT	412.0	412.1	Buy		944,619	1193	LSE
19:04:25	411.9	847	O	412.0	412.1	Sell		943,827	1192	LSE
19:04:25	412.0	802	AT	411.9	412.0	Buy		942,980	1191	LSE
19:04:25	411.9	265	AT	411.9	412.1	Sell		942,178	1190	LSE
19:04:08	411.901	2	O	411.9	412.1	Sell		941,913	1189	LSE
19:04:08	412.1	5	O	411.9	412.1	Buy		941,911	1188	LSE
19:04:06	412.0	131	AT	411.9	412.0	Buy		941,906	1187	LSE
19:04:06	411.9	80	AT	411.8	411.9	Buy		941,775	1186	LSE
19:03:56	411.9	486	AT	411.9	412.0	Sell		941,695	1185	LSE
19:03:56	411.9	127	AT	411.9	412.0	Sell		941,209	1184	LSE
19:03:56	411.9	21	AT	411.9	412.0	Sell		941,082	1183	LSE
19:03:56	411.9	77	AT	411.9	412.0	Sell		941,061	1182	LSE
19:03:56	412.0	511	AT	411.9	412.0	Buy		940,984	1181	LSE
19:03:56	412.0	397	AT	411.9	412.0	Buy		940,473	1180	LSE
19:03:48	412.0	596	AT	411.9	412.0	Buy		940,076	1179	LSE
19:03:48	411.9	1037	AT	411.7	411.9	Buy		939,480	1178	LSE
19:03:48	411.9	422	AT	411.7	411.9	Buy		938,443	1177	LSE
19:03:48	411.9	1804	AT	411.7	411.9	Buy		938,021	1176	LSE
19:03:48	411.9	1855	AT	411.7	411.9	Buy		936,217	1175	LSE
19:03:10	411.893	10	O	411.7	411.9	Buy		934,362	1174	LSE
19:03:07	411.889	16	O	411.7	411.9	Buy		934,352	1173	LSE
19:03:07	411.892	14	O	411.7	411.9	Buy		934,336	1172	LSE
19:03:06	411.879	92	O	411.7	411.9	Buy		934,322	1171	LSE
19:02:53	411.8	618	AT	411.7	411.8	Buy		934,230	1170	LSE
19:02:48	411.8	374	AT	411.7	411.8	Buy		933,612	1169	LSE
19:02:46	411.8	4630	O	411.7	411.8	Buy		933,238	1168	LSE
19:02:11	411.8	15	AT	411.8	411.9	Sell		928,608	1167	LSE
19:02:06	411.878	24	O	411.7	411.9	Buy		928,593	1166	LSE
19:02:00	411.9	1	O	411.7	411.9	Buy		928,569	1165	LSE
19:01:40	411.8	322	AT	411.7	411.8	Buy		928,568	1164	LSE
19:01:10	411.733	125	O	411.6	411.8	Buy		928,246	1163	LSE
19:01:07	411.601	4	O	411.6	411.8	Sell		928,121	1162	LSE
19:00:53	411.8	363	AT	411.7	411.8	Buy		928,117	1161	LSE
19:00:45	411.6	1122	AT	411.6	411.8	Sell		927,754	1160	LSE
19:00:45	411.6	692	AT	411.4	411.6	Buy		926,632	1159	LSE
19:00:45	411.6	669	AT	411.4	411.6	Buy		925,940	1158	LSE
19:00:45	411.6	1361	AT	411.4	411.6	Buy		925,271	1157	LSE
19:00:44	411.458	2	O	411.4	411.6	Sell		923,910	1156	LSE
19:00:41	411.5	368	AT	411.4	411.5	Buy		923,908	1155	LSE
19:00:29	411.5	37	AT	411.5	411.6	Sell		923,540	1154	LSE
19:00:28	411.5	139	AT	411.5	411.6	Sell		923,503	1153	LSE
19:00:28	411.5	368	AT	411.4	411.5	Buy		923,364	1152	LSE
19:00:13	411.5	374	AT	411.4	411.5	Buy		922,996	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관