Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:44:37 | 413.0 | 523 | AT | 412.9 | 413.0 | Buy | 4,313,544 | 4601 | LSE | |
| 22:44:26 | 412.9 | 331 | AT | 412.9 | 413.0 | Sell | 4,313,021 | 4600 | LSE | |
| 22:44:23 | 413.044 | 240 | O | 412.9 | 413.1 | Buy | 4,312,690 | 4599 | LSE | |
| 22:43:27 | 413.1 | 836 | AT | 413.0 | 413.1 | Buy | 4,312,450 | 4598 | LSE | |
| 22:43:27 | 413.1 | 2099 | AT | 413.0 | 413.1 | Buy | 4,311,614 | 4597 | LSE | |
| 22:43:27 | 413.1 | 1334 | AT | 413.0 | 413.1 | Buy | 4,309,515 | 4596 | LSE | |
| 22:43:27 | 413.1 | 386 | AT | 413.0 | 413.1 | Buy | 4,308,181 | 4595 | LSE | |
| 22:43:23 | 413.1 | 24 | O | 412.9 | 413.1 | Buy | 4,307,795 | 4594 | LSE | |
| 22:43:10 | 413.01 | 2000 | O | 412.9 | 413.1 | Buy | 4,307,771 | 4593 | LSE | |
| 22:43:00 | 412.9 | 850 | AT | 412.9 | 413.1 | Sell | 4,305,771 | 4592 | LSE | |
| 22:43:00 | 412.9 | 701 | AT | 412.9 | 413.1 | Sell | 4,304,921 | 4591 | LSE | |
| 22:43:00 | 412.9 | 1075 | AT | 412.9 | 413.1 | Sell | 4,304,220 | 4590 | LSE | |
| 22:43:00 | 412.9 | 1151 | AT | 412.9 | 413.1 | Sell | 4,303,145 | 4589 | LSE | |
| 22:43:00 | 412.9 | 1 | AT | 412.9 | 413.1 | Sell | 4,301,994 | 4588 | LSE | |
| 22:42:38 | 413.0 | 834 | AT | 413.0 | 413.1 | Sell | 4,301,993 | 4587 | LSE | |
| 22:42:37 | 413.1 | 412 | AT | 413.0 | 413.1 | Buy | 4,301,159 | 4586 | LSE | |
| 22:42:14 | 413.0 | 775 | AT | 413.0 | 413.1 | Sell | 4,300,747 | 4585 | LSE | |
| 22:42:14 | 413.0 | 225 | AT | 413.0 | 413.1 | Sell | 4,299,972 | 4584 | LSE | |
| 22:41:31 | 413.2 | 1 | O | 413.0 | 413.2 | Buy | 4,299,747 | 4583 | LSE | |
| 22:41:13 | 413.1 | 435 | AT | 413.0 | 413.1 | Buy | 4,299,746 | 4582 | LSE | |
| 22:41:13 | 413.1 | 109 | AT | 413.0 | 413.1 | Buy | 4,299,311 | 4581 | LSE | |
| 22:41:13 | 413.1 | 1919 | AT | 413.0 | 413.1 | Buy | 4,299,202 | 4580 | LSE | |
| 22:41:13 | 413.1 | 1593 | AT | 412.9 | 413.1 | Buy | 4,297,283 | 4579 | LSE | |
| 22:40:38 | 413.0 | 2089 | AT | 412.9 | 413.0 | Buy | 4,295,690 | 4578 | LSE | |
| 22:40:38 | 413.0 | 403 | AT | 412.9 | 413.0 | Buy | 4,293,601 | 4577 | LSE | |
| 22:40:38 | 413.0 | 1672 | AT | 412.9 | 413.0 | Buy | 4,293,198 | 4576 | LSE | |
| 22:40:38 | 413.0 | 1000 | AT | 412.9 | 413.0 | Buy | 4,291,526 | 4575 | LSE | |
| 22:40:30 | 412.9 | 1750 | AT | 412.9 | 413.1 | Sell | 4,290,526 | 4574 | LSE | |
| 22:40:30 | 412.9 | 1648 | AT | 412.9 | 413.1 | Sell | 4,288,776 | 4573 | LSE | |
| 22:40:30 | 412.9 | 955 | AT | 412.9 | 413.1 | Sell | 4,287,128 | 4572 | LSE | |
| 22:40:28 | 413.094 | 24 | O | 412.9 | 413.1 | Buy | 4,286,173 | 4571 | LSE | |
| 22:40:01 | 413.0 | 475 | AT | 413.0 | 413.1 | Sell | 4,286,149 | 4570 | LSE | |
| 22:40:01 | 413.0 | 2384 | AT | 413.0 | 413.1 | Sell | 4,285,674 | 4569 | LSE | |
| 22:40:01 | 413.1 | 337 | AT | 413.1 | 413.2 | Sell | 4,283,290 | 4568 | LSE | |
| 22:40:01 | 413.1 | 271 | AT | 413.1 | 413.2 | Sell | 4,282,953 | 4567 | LSE | |
| 22:39:39 | 413.2 | 418 | AT | 413.1 | 413.2 | Buy | 4,282,682 | 4566 | LSE | |
| 22:38:56 | 413.3 | 151 | AT | 413.1 | 413.3 | Buy | 4,282,264 | 4565 | LSE | |
| 22:38:37 | 413.3 | 24 | O | 413.1 | 413.3 | Buy | 4,282,113 | 4564 | LSE | |
| 22:38:10 | 413.2 | 1648 | AT | 413.2 | 413.3 | Sell | 4,282,089 | 4563 | LSE | |
| 22:38:10 | 413.2 | 303 | AT | 413.1 | 413.2 | Buy | 4,280,441 | 4562 | LSE | |
| 22:38:10 | 413.2 | 428 | AT | 413.1 | 413.2 | Buy | 4,280,138 | 4561 | LSE | |
| 22:38:05 | 413.1 | 480 | AT | 413.1 | 413.2 | Sell | 4,279,710 | 4560 | LSE | |
| 22:38:05 | 413.1 | 1648 | AT | 413.1 | 413.2 | Sell | 4,279,230 | 4559 | LSE | |
| 22:38:00 | 413.1 | 1 | O | 413.1 | 413.3 | Sell | 4,277,582 | 4558 | LSE | |
| 22:37:42 | 413.2 | 533 | AT | 413.1 | 413.3 | 4,277,581 | 4557 | LSE | ||
| 22:37:42 | 413.2 | 2134 | AT | 413.1 | 413.2 | Buy | 4,277,048 | 4556 | LSE | |
| 22:37:42 | 413.2 | 2134 | AT | 413.1 | 413.2 | Buy | 4,274,914 | 4555 | LSE | |
| 22:37:42 | 413.2 | 1600 | AT | 413.1 | 413.2 | Buy | 4,272,780 | 4554 | LSE | |
| 22:37:42 | 413.1 | 2365 | AT | 413.0 | 413.1 | Buy | 4,271,180 | 4553 | LSE | |
| 22:37:42 | 413.1 | 2751 | AT | 413.0 | 413.1 | Buy | 4,268,815 | 4552 | LSE | |
| 22:37:28 | 413.0 | 398 | AT | 412.9 | 413.0 | Buy | 4,266,064 | 4551 | LSE |
