Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3601 - 3551 (21:09-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:13	410.8	2408	AT	410.8	410.9	Sell		3,371,836	3601	LSE
21:09:11	410.9	288	AT	410.7	410.9	Buy		3,369,428	3600	LSE
21:09:08	410.9	181	AT	410.8	410.9	Buy		3,369,140	3599	LSE
21:09:08	410.9	596	AT	410.8	410.9	Buy		3,368,959	3598	LSE
21:09:08	410.9	1192	AT	410.8	410.9	Buy		3,368,363	3597	LSE
21:09:08	410.9	667	AT	410.7	410.9	Buy		3,367,171	3596	LSE
21:09:04	410.7	2078	AT	410.6	410.7	Buy		3,366,504	3595	LSE
21:09:04	410.6	2086	AT	410.4	410.6	Buy		3,364,426	3594	LSE
21:09:04	410.5	429	AT	410.4	410.5	Buy		3,362,340	3593	LSE
21:09:04	410.5	336	AT	410.4	410.5	Buy		3,361,911	3592	LSE
21:09:04	410.5	518	AT	410.4	410.5	Buy		3,361,575	3591	LSE
21:09:04	410.5	557	AT	410.4	410.5	Buy		3,361,057	3590	LSE
21:07:49	410.6	1178	AT	410.6	410.7	Sell		3,360,500	3589	LSE
21:07:45	410.7	24	O	410.5	410.7	Buy		3,359,322	3588	LSE
21:07:37	410.7	96	O	410.5	410.7	Buy		3,359,298	3587	LSE
21:07:15	410.5	185	AT	410.4	410.5	Buy		3,359,202	3586	LSE
21:07:15	410.5	463	AT	410.3	410.5	Buy		3,359,017	3585	LSE
21:07:09	410.442	5766	O	410.3	410.5	Buy		3,358,554	3584	LSE
21:06:47	410.4	1152	AT	410.3	410.4	Buy		3,352,788	3583	LSE
21:06:46	410.4	166	AT	410.4	410.5	Sell		3,351,636	3582	LSE
21:06:46	410.4	430	AT	410.4	410.5	Sell		3,351,470	3581	LSE
21:06:46	410.4	547	AT	410.4	410.5	Sell		3,351,040	3580	LSE
21:06:46	410.4	75	AT	410.4	410.5	Sell		3,350,493	3579	LSE
21:06:46	410.5	5000	AT	410.5	410.7	Sell		3,350,418	3578	LSE
21:06:23	410.6	52	AT	410.5	410.6	Buy		3,345,418	3577	LSE
21:06:23	410.6	131	AT	410.5	410.6	Buy		3,345,366	3576	LSE
21:06:23	410.6	593	AT	410.4	410.6	Buy		3,345,235	3575	LSE
21:06:23	410.6	754	AT	410.4	410.6	Buy		3,344,642	3574	LSE
21:06:18	410.5	1823	AT	410.5	410.7	Sell		3,343,888	3573	LSE
21:06:16	410.5	19	AT	410.4	410.5	Buy		3,342,065	3572	LSE
21:06:16	410.5	330	AT	410.5	410.7	Sell		3,342,046	3571	LSE
21:06:16	410.5	127	AT	410.5	410.7	Sell		3,341,716	3570	LSE
21:06:03	410.6	727	AT	410.6	410.8	Sell		3,341,589	3569	LSE
21:06:03	410.6	200	AT	410.6	410.8	Sell		3,340,862	3568	LSE
21:05:52	410.7	986	AT	410.6	410.7	Buy		3,340,662	3567	LSE
21:05:24	410.59	3064	O	410.5	410.7	Sell		3,339,676	3566	LSE
21:05:18	410.51	700	O	410.5	410.7	Sell		3,336,612	3565	LSE
21:05:16	410.6	1185	AT	410.4	410.6	Buy		3,335,912	3564	LSE
21:05:02	410.5	841	AT	410.5	410.6	Sell		3,334,727	3563	LSE
21:05:02	410.5	39	AT	410.5	410.7	Sell		3,333,886	3562	LSE
21:05:02	410.5	475	AT	410.5	410.7	Sell		3,333,847	3561	LSE
21:04:38	410.609	487	O	410.5	410.7	Buy		3,333,372	3560	LSE
21:04:32	410.6	1106	AT	410.4	410.6	Buy		3,332,885	3559	LSE
21:04:11	410.4	244	O	410.4	410.6	Sell		3,331,779	3558	LSE
21:03:43	410.44	483	O	410.3	410.6	Sell		3,331,535	3557	LSE
21:03:19	410.34	18	O	410.2	410.5	Sell		3,331,052	3556	LSE
21:03:04	410.3	777	AT	410.1	410.3	Buy		3,331,034	3555	LSE
21:02:23	410.3	700	AT	410.0	410.3	Buy		3,330,257	3554	LSE
21:02:23	410.3	886	AT	410.0	410.3	Buy		3,329,557	3553	LSE
21:02:17	410.2	1032	AT	410.2	410.3	Sell		3,328,671	3552	LSE
21:02:17	410.2	841	AT	410.2	410.3	Sell		3,327,639	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관