Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:20 | 408.5 | 580 | AT | 408.5 | 408.6 | Sell | 5,666,930 | 6251 | LSE | |
| 00:17:20 | 408.5 | 572 | AT | 408.5 | 408.6 | Sell | 5,666,350 | 6250 | LSE | |
| 00:17:20 | 408.5 | 370 | AT | 408.5 | 408.6 | Sell | 5,665,778 | 6249 | LSE | |
| 00:17:20 | 408.5 | 942 | AT | 408.5 | 408.6 | Sell | 5,665,408 | 6248 | LSE | |
| 00:17:20 | 408.5 | 233 | AT | 408.5 | 408.6 | Sell | 5,664,466 | 6247 | LSE | |
| 00:17:20 | 408.5 | 100 | AT | 408.5 | 408.6 | Sell | 5,664,233 | 6246 | LSE | |
| 00:17:20 | 408.5 | 609 | AT | 408.5 | 408.6 | Sell | 5,664,133 | 6245 | LSE | |
| 00:17:20 | 408.6 | 2000 | AT | 408.5 | 408.6 | Buy | 5,663,524 | 6244 | LSE | |
| 00:17:20 | 408.6 | 983 | AT | 408.5 | 408.6 | Buy | 5,661,524 | 6243 | LSE | |
| 00:17:20 | 408.6 | 538 | AT | 408.5 | 408.6 | Buy | 5,660,541 | 6242 | LSE | |
| 00:17:20 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,660,003 | 6241 | LSE | |
| 00:17:20 | 408.6 | 1545 | AT | 408.5 | 408.6 | Buy | 5,659,903 | 6240 | LSE | |
| 00:17:20 | 408.6 | 516 | AT | 408.5 | 408.6 | Buy | 5,658,358 | 6239 | LSE | |
| 00:17:08 | 408.6 | 1565 | O | 408.5 | 408.6 | Buy | 5,657,842 | 6238 | LSE | |
| 00:17:03 | 408.5 | 99 | AT | 408.5 | 408.6 | Sell | 5,656,277 | 6237 | LSE | |
| 00:17:03 | 408.5 | 332 | AT | 408.5 | 408.6 | Sell | 5,656,178 | 6236 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,655,846 | 6235 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,655,746 | 6234 | LSE | |
| 00:17:03 | 408.6 | 971 | AT | 408.5 | 408.6 | Buy | 5,655,646 | 6233 | LSE | |
| 00:17:03 | 408.5 | 500 | AT | 408.5 | 408.6 | Sell | 5,654,675 | 6232 | LSE | |
| 00:17:03 | 408.6 | 574 | AT | 408.5 | 408.6 | Buy | 5,654,175 | 6231 | LSE | |
| 00:17:03 | 408.6 | 1092 | AT | 408.6 | 408.8 | Sell | 5,653,601 | 6230 | LSE | |
| 00:17:03 | 408.7 | 2690 | AT | 408.6 | 408.7 | Buy | 5,652,509 | 6229 | LSE | |
| 00:17:03 | 408.7 | 1777 | AT | 408.6 | 408.7 | Buy | 5,649,819 | 6228 | LSE | |
| 00:17:03 | 408.7 | 531 | AT | 408.6 | 408.7 | Buy | 5,648,042 | 6227 | LSE | |
| 00:17:03 | 408.7 | 530 | AT | 408.6 | 408.7 | Buy | 5,647,511 | 6226 | LSE | |
| 00:17:03 | 408.7 | 1669 | AT | 408.6 | 408.7 | Buy | 5,646,981 | 6225 | LSE | |
| 00:17:03 | 408.7 | 1545 | AT | 408.6 | 408.7 | Buy | 5,645,312 | 6224 | LSE | |
| 00:17:03 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,643,767 | 6223 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,643,667 | 6222 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,643,567 | 6221 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,643,467 | 6220 | LSE | |
| 00:17:03 | 408.6 | 440 | AT | 408.5 | 408.6 | Buy | 5,643,367 | 6219 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,642,927 | 6218 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,642,827 | 6217 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,642,727 | 6216 | LSE | |
| 00:17:03 | 408.6 | 971 | AT | 408.5 | 408.6 | Buy | 5,642,627 | 6215 | LSE | |
| 00:17:03 | 408.6 | 360 | AT | 408.5 | 408.6 | Buy | 5,641,656 | 6214 | LSE | |
| 00:17:03 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,641,296 | 6213 | LSE | |
| 00:17:03 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,640,785 | 6212 | LSE | |
| 00:16:53 | 408.6 | 1164 | AT | 408.5 | 408.6 | Buy | 5,640,685 | 6211 | LSE | |
| 00:16:53 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,639,521 | 6210 | LSE | |
| 00:16:53 | 408.5 | 833 | AT | 408.4 | 408.5 | Buy | 5,639,421 | 6209 | LSE | |
| 00:16:53 | 408.5 | 955 | AT | 408.4 | 408.5 | Buy | 5,638,588 | 6208 | LSE | |
| 00:16:53 | 408.6 | 450 | AT | 408.6 | 408.7 | Sell | 5,637,633 | 6207 | LSE | |
| 00:16:53 | 408.6 | 8081 | AT | 408.6 | 408.7 | Sell | 5,637,183 | 6206 | LSE | |
| 00:16:48 | 408.6 | 19 | AT | 408.6 | 408.7 | Sell | 5,629,102 | 6205 | LSE | |
| 00:16:40 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,629,083 | 6204 | LSE | |
| 00:16:39 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,628,983 | 6203 | LSE | |
| 00:16:33 | 408.8 | 955 | AT | 408.8 | 408.9 | Sell | 5,628,883 | 6202 | LSE | |
| 00:16:33 | 408.8 | 3019 | AT | 408.8 | 408.9 | Sell | 5,627,928 | 6201 | LSE |
