Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1151 - 1101 (19:00-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:00:13	411.5	374	AT	411.4	411.5	Buy		922,996	1151	LSE
19:00:00	411.5	2000	AT	411.3	411.5	Buy		922,622	1150	LSE
18:59:58	411.4	5	AT	411.3	411.4	Buy		920,622	1149	LSE
18:59:58	411.4	539	AT	411.3	411.4	Buy		920,617	1148	LSE
18:59:57	411.4	1980	AT	411.3	411.4	Buy		920,078	1147	LSE
18:59:57	411.3	1841	AT	411.1	411.3	Buy		918,098	1146	LSE
18:59:57	411.3	2047	AT	411.1	411.3	Buy		916,257	1145	LSE
18:59:56	411.3	1489	O	411.1	411.3	Buy		914,210	1144	LSE
18:59:55	411.3	48	O	411.1	411.3	Buy		912,721	1143	LSE
18:58:45	411.196	1019	O	411.1	411.3	Sell		912,673	1142	LSE
18:58:42	411.1	48	O	411.1	411.3	Sell		911,654	1141	LSE
18:57:51	411.2	430	AT	411.1	411.2	Buy		911,606	1140	LSE
18:57:37	411.1	717	AT	411.1	411.2	Sell		911,176	1139	LSE
18:57:37	411.1	474	AT	411.1	411.2	Sell		910,459	1138	LSE
18:57:37	411.1	109	AT	411.1	411.2	Sell		909,985	1137	LSE
18:57:15	411.2	303	AT	411.2	411.3	Sell		909,876	1136	LSE
18:57:15	411.2	303	AT	411.2	411.3	Sell		909,573	1135	LSE
18:57:15	411.2	1500	AT	411.2	411.3	Sell		909,270	1134	LSE
18:56:41	411.3	306	AT	411.3	411.4	Sell		907,770	1133	LSE
18:56:32	411.3	75	AT	411.3	411.4	Sell		907,464	1132	LSE
18:56:32	411.3	613	AT	411.2	411.3	Buy		907,389	1131	LSE
18:56:32	411.3	1122	AT	411.2	411.3	Buy		906,776	1130	LSE
18:56:32	411.3	314	AT	411.2	411.3	Buy		905,654	1129	LSE
18:55:34	411.3	379	AT	411.3	411.4	Sell		905,340	1128	LSE
18:55:31	411.3	565	AT	411.2	411.3	Buy		904,961	1127	LSE
18:55:31	411.3	4649	AT	411.2	411.3	Buy		904,396	1126	LSE
18:55:31	411.3	1122	AT	411.2	411.3	Buy		899,747	1125	LSE
18:55:16	411.3	100	AT	411.3	411.4	Sell		898,625	1124	LSE
18:55:16	411.3	460	AT	411.3	411.4	Sell		898,525	1123	LSE
18:55:16	411.3	241	AT	411.3	411.4	Sell		898,065	1122	LSE
18:55:16	411.3	319	AT	411.3	411.4	Sell		897,824	1121	LSE
18:54:42	411.5	24	O	411.3	411.5	Buy		897,505	1120	LSE
18:54:37	411.5	570	AT	411.3	411.5	Buy		897,481	1119	LSE
18:54:37	411.4	124	AT	411.3	411.4	Buy		896,911	1118	LSE
18:54:37	411.4	499	AT	411.3	411.4	Buy		896,787	1117	LSE
18:54:12	411.355	1200	O	411.3	411.4	Buy		896,288	1116	LSE
18:54:01	411.355	384	O	411.3	411.4	Buy		895,088	1115	LSE
18:53:21	411.4	511	AT	411.3	411.4	Buy		894,704	1114	LSE
18:53:21	411.4	428	AT	411.3	411.4	Buy		894,193	1113	LSE
18:53:17	411.3	1477	O	411.3	411.4	Sell		893,765	1112	LSE
18:52:20	411.497	26335	O	411.3	411.5	Buy		892,288	1111	LSE
18:52:17	411.3	352	AT	411.3	411.5	Sell		865,953	1110	LSE
18:52:05	411.44	2430	O	411.3	411.5	Buy		865,601	1109	LSE
18:50:22	411.4	841	AT	411.4	411.5	Sell		863,171	1108	LSE
18:50:22	411.4	434	AT	411.2	411.4	Buy		862,330	1107	LSE
18:50:22	411.4	781	AT	411.2	411.4	Buy		861,896	1106	LSE
18:50:22	411.4	734	AT	411.2	411.4	Buy		861,115	1105	LSE
18:50:22	411.4	841	AT	411.2	411.4	Buy		860,381	1104	LSE
18:50:01	411.4	95	O	411.2	411.4	Buy		859,540	1103	LSE
18:49:19	411.4	352	AT	411.3	411.4	Buy		859,445	1102	LSE
18:49:07	411.5	742	AT	411.5	411.6	Sell		859,093	1101	LSE

Bowen Coking Coal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관