Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:20 | 414.7 | 224 | AT | 414.7 | 414.8 | Sell | 1,916,115 | 2201 | LSE | |
| 20:23:20 | 414.7 | 224 | AT | 414.7 | 414.8 | Sell | 1,915,891 | 2200 | LSE | |
| 20:23:20 | 414.7 | 32 | AT | 414.7 | 414.8 | Sell | 1,915,667 | 2199 | LSE | |
| 20:23:20 | 414.7 | 926 | AT | 414.7 | 414.8 | Sell | 1,915,635 | 2198 | LSE | |
| 20:23:19 | 414.8 | 953 | AT | 414.8 | 415.0 | Sell | 1,914,709 | 2197 | LSE | |
| 20:23:19 | 414.8 | 1640 | AT | 414.8 | 415.0 | Sell | 1,913,756 | 2196 | LSE | |
| 20:23:19 | 414.9 | 387 | AT | 414.7 | 414.9 | Buy | 1,912,116 | 2195 | LSE | |
| 20:23:19 | 414.9 | 1122 | AT | 414.7 | 414.9 | Buy | 1,911,729 | 2194 | LSE | |
| 20:23:19 | 414.7 | 288 | AT | 414.5 | 414.7 | Buy | 1,910,607 | 2193 | LSE | |
| 20:23:19 | 414.7 | 634 | AT | 414.5 | 414.7 | Buy | 1,910,319 | 2192 | LSE | |
| 20:23:19 | 414.6 | 1122 | AT | 414.6 | 414.7 | Sell | 1,909,685 | 2191 | LSE | |
| 20:23:19 | 414.6 | 2106 | AT | 414.5 | 414.6 | Buy | 1,908,563 | 2190 | LSE | |
| 20:23:19 | 414.5 | 1122 | AT | 414.3 | 414.5 | Buy | 1,906,457 | 2189 | LSE | |
| 20:23:18 | 414.4 | 1482 | AT | 414.4 | 414.5 | Sell | 1,905,335 | 2188 | LSE | |
| 20:23:18 | 414.4 | 933 | AT | 414.4 | 414.5 | Sell | 1,903,853 | 2187 | LSE | |
| 20:23:15 | 414.6 | 1122 | AT | 414.4 | 414.6 | Buy | 1,902,920 | 2186 | LSE | |
| 20:23:14 | 414.5 | 1023 | AT | 414.5 | 414.7 | Sell | 1,901,798 | 2185 | LSE | |
| 20:23:14 | 414.5 | 1122 | AT | 414.5 | 414.7 | Sell | 1,900,775 | 2184 | LSE | |
| 20:23:13 | 414.3 | 2740 | AT | 414.2 | 414.3 | Buy | 1,899,653 | 2183 | LSE | |
| 20:23:13 | 414.2 | 905 | AT | 414.1 | 414.2 | Buy | 1,896,913 | 2182 | LSE | |
| 20:23:13 | 414.1 | 1122 | AT | 413.9 | 414.1 | Buy | 1,896,008 | 2181 | LSE | |
| 20:23:13 | 414.1 | 96 | AT | 414.1 | 414.2 | Sell | 1,894,886 | 2180 | LSE | |
| 20:23:12 | 414.2 | 1122 | AT | 414.0 | 414.2 | Buy | 1,894,790 | 2179 | LSE | |
| 20:23:12 | 414.2 | 383 | AT | 414.0 | 414.2 | Buy | 1,893,668 | 2178 | LSE | |
| 20:23:11 | 414.1 | 2095 | AT | 413.9 | 414.1 | Buy | 1,893,285 | 2177 | LSE | |
| 20:23:11 | 414.0 | 973 | AT | 414.0 | 414.1 | Sell | 1,891,190 | 2176 | LSE | |
| 20:23:11 | 414.0 | 1122 | AT | 414.0 | 414.1 | Sell | 1,890,217 | 2175 | LSE | |
| 20:23:10 | 413.9 | 1482 | AT | 413.9 | 414.1 | Sell | 1,889,095 | 2174 | LSE | |
| 20:23:10 | 413.9 | 3 | AT | 413.9 | 414.1 | Sell | 1,887,613 | 2173 | LSE | |
| 20:23:10 | 414.1 | 513 | AT | 413.9 | 414.2 | Buy | 1,887,610 | 2172 | LSE | |
| 20:23:10 | 414.1 | 2322 | AT | 413.9 | 414.1 | Buy | 1,887,097 | 2171 | LSE | |
| 20:23:10 | 414.1 | 467 | AT | 413.9 | 414.1 | Buy | 1,884,775 | 2170 | LSE | |
| 20:23:10 | 414.1 | 386 | AT | 413.9 | 414.1 | Buy | 1,884,308 | 2169 | LSE | |
| 20:23:10 | 414.1 | 1122 | AT | 413.9 | 414.1 | Buy | 1,883,922 | 2168 | LSE | |
| 20:23:10 | 413.9 | 703 | AT | 413.9 | 414.1 | Sell | 1,882,800 | 2167 | LSE | |
| 20:23:10 | 413.9 | 429 | AT | 413.9 | 414.1 | Sell | 1,882,097 | 2166 | LSE | |
| 20:23:10 | 413.9 | 566 | AT | 413.9 | 414.1 | Sell | 1,881,668 | 2165 | LSE | |
| 20:23:09 | 414.1 | 117 | AT | 413.9 | 414.1 | Buy | 1,881,102 | 2164 | LSE | |
| 20:23:09 | 414.1 | 1122 | AT | 413.9 | 414.1 | Buy | 1,880,985 | 2163 | LSE | |
| 20:23:09 | 414.0 | 825 | AT | 414.0 | 414.3 | Sell | 1,879,863 | 2162 | LSE | |
| 20:23:09 | 414.0 | 982 | AT | 414.0 | 414.3 | Sell | 1,879,038 | 2161 | LSE | |
| 20:23:09 | 414.1 | 288 | AT | 414.0 | 414.1 | Buy | 1,878,056 | 2160 | LSE | |
| 20:23:09 | 414.1 | 904 | AT | 414.1 | 414.3 | Sell | 1,877,768 | 2159 | LSE | |
| 20:23:08 | 414.1 | 864 | AT | 414.0 | 414.1 | Buy | 1,876,864 | 2158 | LSE | |
| 20:23:08 | 414.1 | 1482 | AT | 414.1 | 414.3 | Sell | 1,876,000 | 2157 | LSE | |
| 20:23:08 | 414.1 | 859 | AT | 414.1 | 414.3 | Sell | 1,874,518 | 2156 | LSE | |
| 20:23:08 | 414.1 | 150 | O | 414.1 | 414.3 | Sell | 1,873,659 | 2155 | LSE | |
| 20:23:07 | 414.1 | 1750 | AT | 414.0 | 414.1 | Buy | 1,873,509 | 2154 | LSE | |
| 20:23:07 | 414.1 | 2787 | AT | 414.1 | 414.3 | Sell | 1,871,759 | 2153 | LSE | |
| 20:23:07 | 414.1 | 824 | AT | 414.1 | 414.3 | Sell | 1,868,972 | 2152 | LSE | |
| 20:23:07 | 414.1 | 955 | AT | 414.1 | 414.3 | Sell | 1,868,148 | 2151 | LSE |
