Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:04 | 408.9 | 746 | AT | 408.8 | 408.9 | Buy | 5,561,187 | 6051 | LSE | |
| 00:11:04 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 5,560,441 | 6050 | LSE | |
| 00:11:04 | 408.8 | 122 | AT | 408.7 | 408.8 | Buy | 5,560,341 | 6049 | LSE | |
| 00:11:04 | 408.8 | 533 | AT | 408.7 | 408.8 | Buy | 5,560,219 | 6048 | LSE | |
| 00:11:04 | 408.8 | 111 | AT | 408.7 | 408.8 | Buy | 5,559,686 | 6047 | LSE | |
| 00:11:04 | 408.8 | 426 | AT | 408.7 | 408.8 | Buy | 5,559,575 | 6046 | LSE | |
| 00:11:04 | 408.8 | 309 | AT | 408.7 | 408.8 | Buy | 5,559,149 | 6045 | LSE | |
| 00:11:04 | 408.8 | 78 | AT | 408.7 | 408.8 | Buy | 5,558,840 | 6044 | LSE | |
| 00:11:04 | 408.8 | 22 | AT | 408.7 | 408.8 | Buy | 5,558,762 | 6043 | LSE | |
| 00:11:04 | 408.8 | 728 | AT | 408.7 | 408.8 | Buy | 5,558,740 | 6042 | LSE | |
| 00:11:04 | 408.8 | 279 | AT | 408.7 | 408.8 | Buy | 5,558,012 | 6041 | LSE | |
| 00:11:04 | 408.8 | 259 | AT | 408.7 | 408.8 | Buy | 5,557,733 | 6040 | LSE | |
| 00:11:04 | 408.8 | 152 | AT | 408.7 | 408.8 | Buy | 5,557,474 | 6039 | LSE | |
| 00:11:04 | 408.8 | 318 | AT | 408.7 | 408.8 | Buy | 5,557,322 | 6038 | LSE | |
| 00:11:04 | 408.8 | 326 | AT | 408.7 | 408.8 | Buy | 5,557,004 | 6037 | LSE | |
| 00:11:04 | 408.8 | 509 | AT | 408.7 | 408.9 | 5,556,678 | 6036 | LSE | ||
| 00:11:04 | 408.8 | 726 | AT | 408.7 | 408.8 | Buy | 5,556,169 | 6035 | LSE | |
| 00:11:04 | 408.8 | 2062 | AT | 408.7 | 408.8 | Buy | 5,555,443 | 6034 | LSE | |
| 00:11:04 | 408.8 | 1798 | AT | 408.7 | 408.8 | Buy | 5,553,381 | 6033 | LSE | |
| 00:11:04 | 408.7 | 184 | AT | 408.7 | 408.8 | Sell | 5,551,583 | 6032 | LSE | |
| 00:11:04 | 408.7 | 152 | AT | 408.7 | 408.8 | Sell | 5,551,399 | 6031 | LSE | |
| 00:11:04 | 408.7 | 670 | AT | 408.7 | 408.8 | Sell | 5,551,247 | 6030 | LSE | |
| 00:11:04 | 408.7 | 177 | AT | 408.7 | 408.8 | Sell | 5,550,577 | 6029 | LSE | |
| 00:11:04 | 408.7 | 966 | AT | 408.7 | 408.8 | Sell | 5,550,400 | 6028 | LSE | |
| 00:11:04 | 408.7 | 33 | AT | 408.7 | 408.8 | Sell | 5,549,434 | 6027 | LSE | |
| 00:11:04 | 408.7 | 500 | AT | 408.7 | 408.8 | Sell | 5,549,401 | 6026 | LSE | |
| 00:11:04 | 408.7 | 426 | AT | 408.7 | 408.8 | Sell | 5,548,901 | 6025 | LSE | |
| 00:11:04 | 408.7 | 73 | AT | 408.7 | 408.8 | Sell | 5,548,475 | 6024 | LSE | |
| 00:11:04 | 408.7 | 999 | AT | 408.7 | 408.8 | Sell | 5,548,402 | 6023 | LSE | |
| 00:11:04 | 408.8 | 103 | AT | 408.7 | 408.8 | Buy | 5,547,403 | 6022 | LSE | |
| 00:11:04 | 408.7 | 473 | AT | 408.7 | 408.8 | Sell | 5,547,300 | 6021 | LSE | |
| 00:11:04 | 408.7 | 387 | AT | 408.7 | 408.8 | Sell | 5,546,827 | 6020 | LSE | |
| 00:11:04 | 408.7 | 39 | AT | 408.7 | 408.8 | Sell | 5,546,440 | 6019 | LSE | |
| 00:11:04 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,546,401 | 6018 | LSE | |
| 00:11:04 | 408.7 | 1118 | AT | 408.6 | 408.7 | Buy | 5,546,301 | 6017 | LSE | |
| 00:11:04 | 408.7 | 411 | AT | 408.6 | 408.7 | Buy | 5,545,183 | 6016 | LSE | |
| 00:11:04 | 408.6 | 899 | AT | 408.6 | 408.7 | Sell | 5,544,772 | 6015 | LSE | |
| 00:11:04 | 408.7 | 158 | AT | 408.6 | 408.7 | Buy | 5,543,873 | 6014 | LSE | |
| 00:11:04 | 408.7 | 600 | AT | 408.6 | 408.7 | Buy | 5,543,715 | 6013 | LSE | |
| 00:11:04 | 408.7 | 6 | AT | 408.6 | 408.7 | Buy | 5,543,115 | 6012 | LSE | |
| 00:11:04 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,543,109 | 6011 | LSE | |
| 00:11:04 | 408.7 | 920 | AT | 408.7 | 408.8 | Sell | 5,543,009 | 6010 | LSE | |
| 00:11:04 | 408.7 | 625 | AT | 408.7 | 408.8 | Sell | 5,542,089 | 6009 | LSE | |
| 00:11:04 | 408.7 | 1688 | AT | 408.7 | 408.8 | Sell | 5,541,464 | 6008 | LSE | |
| 00:11:04 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,539,776 | 6007 | LSE | |
| 00:11:04 | 408.7 | 613 | AT | 408.7 | 408.8 | Sell | 5,539,676 | 6006 | LSE | |
| 00:11:04 | 408.7 | 115 | AT | 408.7 | 408.8 | Sell | 5,539,063 | 6005 | LSE | |
| 00:11:04 | 408.7 | 809 | AT | 408.6 | 408.7 | Buy | 5,538,948 | 6004 | LSE | |
| 00:11:04 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,538,139 | 6003 | LSE | |
| 00:11:04 | 408.7 | 3604 | AT | 408.6 | 408.7 | Buy | 5,538,039 | 6002 | LSE | |
| 00:11:04 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,534,435 | 6001 | LSE |
