Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 6501 - 6451 (00:25-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:08	409.0	294	AT	409.0	409.1	Sell		5,864,068	6501	LSE
00:25:08	409.0	7265	AT	409.0	409.1	Sell		5,863,774	6500	LSE
00:25:08	409.0	199	AT	409.0	409.1	Sell		5,856,509	6499	LSE
00:25:07	409.0	342	AT	409.0	409.1	Sell		5,856,310	6498	LSE
00:25:04	409.1	1092	AT	409.0	409.1	Buy		5,855,968	6497	LSE
00:25:04	409.1	100	AT	409.0	409.1	Buy		5,854,876	6496	LSE
00:25:04	409.1	861	AT	409.0	409.1	Buy		5,854,776	6495	LSE
00:25:04	409.1	100	AT	409.0	409.1	Buy		5,853,915	6494	LSE
00:25:04	409.1	3416	AT	409.0	409.1	Buy		5,853,815	6493	LSE
00:25:04	409.1	31	AT	409.0	409.1	Buy		5,850,399	6492	LSE
00:25:04	409.1	1932	AT	409.0	409.1	Buy		5,850,368	6491	LSE
00:24:50	409.0	100	AT	408.9	409.0	Buy		5,848,436	6490	LSE
00:24:50	409.0	2450	AT	409.0	409.1	Sell		5,848,336	6489	LSE
00:24:49	409.0	100	AT	408.9	409.0	Buy		5,845,886	6488	LSE
00:24:49	409.0	100	AT	408.9	409.0	Buy		5,845,786	6487	LSE
00:24:49	409.0	6520	AT	409.0	409.1	Sell		5,845,686	6486	LSE
00:24:49	409.0	409	AT	409.0	409.1	Sell		5,839,166	6485	LSE
00:24:49	409.0	545	AT	408.9	409.0	Buy		5,838,757	6484	LSE
00:24:49	409.0	464	AT	408.9	409.0	Buy		5,838,212	6483	LSE
00:24:49	409.0	162	AT	408.9	409.0	Buy		5,837,748	6482	LSE
00:24:49	408.9	307	AT	408.9	409.0	Sell		5,837,586	6481	LSE
00:24:49	408.9	735	AT	408.9	409.0	Sell		5,837,279	6480	LSE
00:24:49	408.9	1042	AT	408.9	409.0	Sell		5,836,544	6479	LSE
00:24:49	409.0	528	AT	408.9	409.0	Buy		5,835,502	6478	LSE
00:24:49	409.0	942	AT	409.0	409.1	Sell		5,834,974	6477	LSE
00:24:49	409.0	88	AT	408.9	409.0	Buy		5,834,032	6476	LSE
00:24:49	409.0	12	AT	408.9	409.0	Buy		5,833,944	6475	LSE
00:24:49	409.0	203	AT	408.9	409.0	Buy		5,833,932	6474	LSE
00:24:49	408.9	942	AT	408.9	409.0	Sell		5,833,729	6473	LSE
00:24:49	409.0	6	AT	408.9	409.0	Buy		5,832,787	6472	LSE
00:24:49	409.0	6	AT	408.9	409.0	Buy		5,832,781	6471	LSE
00:24:49	409.0	866	AT	408.9	409.0	Buy		5,832,775	6470	LSE
00:24:49	409.0	469	AT	408.9	409.0	Buy		5,831,909	6469	LSE
00:24:49	409.0	463	AT	408.9	409.0	Buy		5,831,440	6468	LSE
00:24:49	409.0	4270	AT	408.9	409.0	Buy		5,830,977	6467	LSE
00:24:49	409.0	100	AT	408.9	409.0	Buy		5,826,707	6466	LSE
00:24:49	409.0	1932	AT	408.9	409.0	Buy		5,826,607	6465	LSE
00:24:49	409.0	92	AT	409.0	409.1	Sell		5,824,675	6464	LSE
00:24:48	409.1	100	O	409.0	409.1	Buy		5,824,583	6463	LSE
00:24:46	409.1	888	AT	409.0	409.1	Buy		5,824,483	6462	LSE
00:24:46	409.1	1313	AT	409.0	409.1	Buy		5,823,595	6461	LSE
00:24:46	409.1	529	AT	409.0	409.1	Buy		5,822,282	6460	LSE
00:24:46	409.1	465	AT	409.0	409.1	Buy		5,821,753	6459	LSE
00:24:46	409.1	1932	AT	409.0	409.1	Buy		5,821,288	6458	LSE
00:24:46	409.1	1000	AT	409.0	409.1	Buy		5,819,356	6457	LSE
00:24:46	409.1	2980	AT	409.0	409.1	Buy		5,818,356	6456	LSE
00:24:46	409.1	100	AT	409.1	409.2	Sell		5,815,376	6455	LSE
00:24:46	409.1	4100	AT	409.1	409.2	Sell		5,815,276	6454	LSE
00:24:46	409.1	4000	AT	409.1	409.2	Sell		5,811,176	6453	LSE
00:24:42	409.1	100	AT	409.0	409.1	Buy		5,807,176	6452	LSE
00:24:42	409.1	4100	AT	409.1	409.2	Sell		5,807,076	6451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관