Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 5001 - 4951 (23:21-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:24	410.9	8	AT	410.9	411.0	Sell		4,698,872	5001	LSE
23:21:24	410.9	439	AT	410.8	410.9	Buy		4,698,864	5000	LSE
23:21:01	410.91	1207	O	410.8	411.0	Buy		4,698,425	4999	LSE
23:20:23	411.0	423	AT	410.9	411.0	Buy		4,697,218	4998	LSE
23:20:18	410.9	345	AT	410.8	410.9	Buy		4,696,795	4997	LSE
23:20:18	410.9	1247	AT	410.8	410.9	Buy		4,696,450	4996	LSE
23:20:18	410.9	195	AT	410.9	411.0	Sell		4,695,203	4995	LSE
23:20:18	410.9	98	AT	410.9	411.0	Sell		4,695,008	4994	LSE
23:20:18	410.9	1034	AT	410.9	411.0	Sell		4,694,910	4993	LSE
23:20:18	410.9	566	AT	410.9	411.0	Sell		4,693,876	4992	LSE
23:20:16	411.0	424	AT	410.9	411.0	Buy		4,693,310	4991	LSE
23:20:06	411.0	425	AT	410.9	411.0	Buy		4,692,886	4990	LSE
23:19:46	411.0	1289	AT	410.9	411.0	Buy		4,692,461	4989	LSE
23:19:20	410.8	1	O	410.8	411.0	Sell		4,691,172	4988	LSE
23:19:05	410.9	280	AT	410.8	410.9	Buy		4,691,171	4987	LSE
23:18:57	410.9	1645	AT	410.9	411.0	Sell		4,690,891	4986	LSE
23:18:38	411.0	771	AT	410.8	411.0	Buy		4,689,246	4985	LSE
23:18:38	411.0	1648	AT	410.8	411.0	Buy		4,688,475	4984	LSE
23:18:19	410.87	2419	O	410.8	411.0	Sell		4,686,827	4983	LSE
23:18:15	410.9	430	AT	410.8	410.9	Buy		4,684,408	4982	LSE
23:18:10	410.9	301	AT	410.9	411.0	Sell		4,683,978	4981	LSE
23:18:10	410.9	282	AT	410.9	411.0	Sell		4,683,677	4980	LSE
23:18:08	410.9	2415	AT	410.9	411.0	Sell		4,683,395	4979	LSE
23:18:08	410.9	331	AT	410.9	411.0	Sell		4,680,980	4978	LSE
23:17:49	411.0	25	AT	411.0	411.1	Sell		4,680,649	4977	LSE
23:17:49	411.0	1520	AT	411.0	411.1	Sell		4,680,624	4976	LSE
23:17:49	411.0	128	AT	411.0	411.1	Sell		4,679,104	4975	LSE
23:17:49	411.0	128	AT	411.0	411.1	Sell		4,678,976	4974	LSE
23:17:49	411.0	785	AT	411.0	411.1	Sell		4,678,848	4973	LSE
23:17:15	411.0	496	AT	410.9	411.0	Buy		4,678,063	4972	LSE
23:17:14	411.0	100	AT	411.0	411.1	Sell		4,677,567	4971	LSE
23:16:55	411.1	1986	AT	411.0	411.1	Buy		4,677,467	4970	LSE
23:16:55	411.1	92	AT	411.0	411.1	Buy		4,675,481	4969	LSE
23:16:55	411.1	92	AT	411.0	411.1	Buy		4,675,389	4968	LSE
23:16:11	411.0	1559	AT	411.0	411.1	Sell		4,675,297	4967	LSE
23:16:11	411.0	135	AT	411.0	411.1	Sell		4,673,738	4966	LSE
23:16:01	411.1	4815	O	411.0	411.2			4,673,603	4965	LSE
23:16:01	411.1	263	AT	411.0	411.1	Buy		4,668,788	4964	LSE
23:16:01	411.1	150	AT	411.0	411.1	Buy		4,668,525	4963	LSE
23:16:01	411.1	541	AT	411.1	411.2	Sell		4,668,375	4962	LSE
23:16:01	411.1	501	AT	411.1	411.2	Sell		4,667,834	4961	LSE
23:16:01	411.2	1	AT	411.2	411.3	Sell		4,667,333	4960	LSE
23:16:01	411.2	209	AT	411.2	411.3	Sell		4,667,332	4959	LSE
23:16:00	411.3	27	AT	411.3	411.4	Sell		4,667,123	4958	LSE
23:16:00	411.3	76	AT	411.3	411.4	Sell		4,667,096	4957	LSE
23:15:57	411.3	35	AT	411.3	411.4	Sell		4,667,020	4956	LSE
23:15:57	411.3	15	AT	411.3	411.4	Sell		4,666,985	4955	LSE
23:15:57	411.3	51	AT	411.3	411.4	Sell		4,666,970	4954	LSE
23:15:57	411.3	485	AT	411.3	411.4	Sell		4,666,919	4953	LSE
23:15:49	411.4	80	AT	411.3	411.4	Buy		4,666,434	4952	LSE
23:15:49	411.4	986	AT	411.4	411.5	Sell		4,666,354	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관