Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1401 - 1351 (19:44-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:44:40	410.5	731	AT	410.5	410.6	Sell		1,073,176	1401	LSE
19:44:40	410.5	402	AT	410.5	410.6	Sell		1,072,445	1400	LSE
19:44:35	410.7	249	AT	410.6	410.7	Buy		1,072,043	1399	LSE
19:44:35	410.7	563	AT	410.6	410.7	Buy		1,071,794	1398	LSE
19:44:35	410.7	682	AT	410.6	410.7	Buy		1,071,231	1397	LSE
19:43:46	410.6	224	AT	410.6	410.7	Sell		1,070,549	1396	LSE
19:43:39	410.659	504	O	410.6	410.7	Buy		1,070,325	1395	LSE
19:43:22	410.7	131	AT	410.6	410.7	Buy		1,069,821	1394	LSE
19:43:22	410.6	7	O	410.6	410.8	Sell		1,069,690	1393	LSE
19:42:28	410.735	15985	O	410.5	410.8	Buy		1,069,683	1392	LSE
19:42:11	410.7	10	O	410.5	410.7	Buy		1,053,698	1391	LSE
19:42:06	410.5	549	AT	410.4	410.5	Buy		1,053,688	1390	LSE
19:42:04	410.4	1122	AT	410.3	410.4	Buy		1,053,139	1389	LSE
19:42:04	410.4	1369	AT	410.4	410.5	Sell		1,052,017	1388	LSE
19:42:00	410.5	220	AT	410.5	410.6	Sell		1,050,648	1387	LSE
19:42:00	410.5	189	AT	410.5	410.6	Sell		1,050,428	1386	LSE
19:41:55	410.6	4	O	410.4	410.6	Buy		1,050,239	1385	LSE
19:41:37	410.6	4752	O	410.4	410.6	Buy		1,050,235	1384	LSE
19:41:35	410.5	767	AT	410.5	410.6	Sell		1,045,483	1383	LSE
19:41:34	410.5	767	O	410.5	410.7	Sell		1,044,716	1382	LSE
19:41:17	410.5	100	O	410.5	410.7	Sell		1,043,949	1381	LSE
19:40:25	410.7	712	AT	410.5	410.7	Buy		1,043,849	1380	LSE
19:40:08	410.7	2333	AT	410.6	410.7	Buy		1,043,137	1379	LSE
19:40:03	410.6	491	AT	410.5	410.6	Buy		1,040,804	1378	LSE
19:40:03	410.6	1138	AT	410.5	410.6	Buy		1,040,313	1377	LSE
19:39:58	410.6	453	AT	410.5	410.6	Buy		1,039,175	1376	LSE
19:39:57	410.6	1635	AT	410.5	410.6	Buy		1,038,722	1375	LSE
19:39:57	410.6	734	AT	410.5	410.6	Buy		1,037,087	1374	LSE
19:39:57	410.6	212	AT	410.5	410.6	Buy		1,036,353	1373	LSE
19:39:57	410.5	2476	AT	410.4	410.5	Buy		1,036,141	1372	LSE
19:39:57	410.5	2317	AT	410.4	410.5	Buy		1,033,665	1371	LSE
19:39:57	410.5	560	AT	410.4	410.5	Buy		1,031,348	1370	LSE
19:39:57	410.5	432	AT	410.4	410.5	Buy		1,030,788	1369	LSE
19:39:57	410.5	5	AT	410.4	410.5	Buy		1,030,356	1368	LSE
19:39:21	410.461	36	O	410.3	410.5	Buy		1,030,351	1367	LSE
19:39:00	410.4	179	AT	410.4	410.5	Sell		1,030,315	1366	LSE
19:39:00	410.4	520	AT	410.4	410.5	Sell		1,030,136	1365	LSE
19:39:00	410.4	451	AT	410.4	410.5	Sell		1,029,616	1364	LSE
19:38:46	410.586	25	O	410.4	410.6	Buy		1,029,165	1363	LSE
19:38:33	410.4	2	O	410.4	410.6	Sell		1,029,140	1362	LSE
19:38:13	410.5	511	AT	410.4	410.5	Buy		1,029,138	1361	LSE
19:38:12	410.5	223	AT	410.5	410.6	Sell		1,028,627	1360	LSE
19:38:12	410.5	44	AT	410.5	410.6	Sell		1,028,404	1359	LSE
19:38:12	410.5	256	AT	410.5	410.6	Sell		1,028,360	1358	LSE
19:38:12	410.5	728	AT	410.5	410.6	Sell		1,028,104	1357	LSE
19:38:12	410.5	1400	AT	410.5	410.6	Sell		1,027,376	1356	LSE
19:37:46	410.7	630	AT	410.7	410.9	Sell		1,025,976	1355	LSE
19:37:46	410.7	702	AT	410.7	410.9	Sell		1,025,346	1354	LSE
19:37:46	410.7	100	AT	410.7	410.9	Sell		1,024,644	1353	LSE
19:37:46	410.7	702	AT	410.7	410.9	Sell		1,024,544	1352	LSE
19:37:41	411.0	1	O	410.7	411.0	Buy		1,023,842	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관