Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.20

-0.10

(-0.02%)

마감 13 12월 1:30AM

무역 2401 - 2351 (20:25-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:42	413.2	2030	AT	413.0	413.2	Buy		2,176,223	2401	LSE
20:25:42	413.1	955	AT	412.8	413.1	Buy		2,174,193	2400	LSE
20:25:42	413.1	731	AT	412.8	413.1	Buy		2,173,238	2399	LSE
20:25:42	413.0	955	AT	412.8	413.0	Buy		2,172,507	2398	LSE
20:25:42	413.0	728	AT	412.8	413.0	Buy		2,171,552	2397	LSE
20:25:42	413.0	1050	AT	412.8	413.0	Buy		2,170,824	2396	LSE
20:25:42	413.0	1600	AT	412.8	413.0	Buy		2,169,774	2395	LSE
20:25:32	412.9	119	AT	412.7	412.9	Buy		2,168,174	2394	LSE
20:25:32	412.9	1053	AT	412.7	412.9	Buy		2,168,055	2393	LSE
20:25:32	412.9	1229	AT	412.7	412.9	Buy		2,167,002	2392	LSE
20:25:29	412.8	893	AT	412.6	412.8	Buy		2,165,773	2391	LSE
20:25:29	412.8	566	AT	412.6	412.8	Buy		2,164,880	2390	LSE
20:25:29	412.6	420	AT	412.6	412.7	Sell		2,164,314	2389	LSE
20:25:29	412.6	596	AT	412.6	412.7	Sell		2,163,894	2388	LSE
20:25:29	412.7	955	AT	412.7	413.0	Sell		2,163,298	2387	LSE
20:25:29	412.7	594	AT	412.7	413.0	Sell		2,162,343	2386	LSE
20:25:29	412.7	758	AT	412.7	413.0	Sell		2,161,749	2385	LSE
20:25:29	412.8	955	AT	412.8	413.0	Sell		2,160,991	2384	LSE
20:25:29	412.8	702	AT	412.8	413.0	Sell		2,160,036	2383	LSE
20:25:29	412.8	350	AT	412.8	413.0	Sell		2,159,334	2382	LSE
20:25:29	412.8	1022	AT	412.8	413.0	Sell		2,158,984	2381	LSE
20:25:29	412.8	1199	AT	412.8	413.0	Sell		2,157,962	2380	LSE
20:24:40	412.8	1	AT	412.8	413.1	Sell		2,156,763	2379	LSE
20:24:38	413.0	1009	AT	413.0	413.2	Sell		2,156,762	2378	LSE
20:24:34	413.1	288	AT	412.9	413.1	Buy		2,155,753	2377	LSE
20:24:34	413.1	1122	AT	412.9	413.1	Buy		2,155,465	2376	LSE
20:24:31	412.9	574	AT	412.9	413.2	Sell		2,154,343	2375	LSE
20:24:28	413.1	1127	AT	412.9	413.1	Buy		2,153,769	2374	LSE
20:24:26	412.9	922	AT	412.9	413.1	Sell		2,152,642	2373	LSE
20:24:26	412.9	316	AT	412.9	413.1	Sell		2,151,720	2372	LSE
20:24:18	413.1	1122	AT	413.0	413.1	Buy		2,151,404	2371	LSE
20:24:18	413.1	1049	AT	413.0	413.1	Buy		2,150,282	2370	LSE
20:24:18	413.0	324	AT	412.8	413.0	Buy		2,149,233	2369	LSE
20:24:18	413.0	1122	AT	412.8	413.0	Buy		2,148,909	2368	LSE
20:24:18	412.9	880	AT	412.9	413.1	Sell		2,147,787	2367	LSE
20:24:14	413.0	566	AT	413.0	413.2	Sell		2,146,907	2366	LSE
20:24:14	413.1	901	AT	413.0	413.1	Buy		2,146,341	2365	LSE
20:24:14	413.1	955	AT	413.0	413.1	Buy		2,145,440	2364	LSE
20:24:14	413.0	520	AT	412.9	413.0	Buy		2,144,485	2363	LSE
20:24:14	413.0	1788	AT	412.9	413.0	Buy		2,143,965	2362	LSE
20:24:14	412.9	436	AT	412.8	413.0			2,142,177	2361	LSE
20:24:14	412.9	2561	AT	412.8	412.9	Buy		2,141,741	2360	LSE
20:24:14	412.9	14	AT	412.8	412.9	Buy		2,139,180	2359	LSE
20:24:14	412.9	1850	AT	412.7	412.9	Buy		2,139,166	2358	LSE
20:24:14	412.9	2575	AT	412.7	412.9	Buy		2,137,316	2357	LSE
20:24:14	412.9	1122	AT	412.7	412.9	Buy		2,134,741	2356	LSE
20:24:10	412.8	24	AT	412.6	412.8	Buy		2,133,619	2355	LSE
20:24:10	412.7	1260	AT	412.6	412.7	Buy		2,133,595	2354	LSE
20:24:10	412.7	528	AT	412.7	412.8	Sell		2,132,335	2353	LSE
20:24:10	412.7	291	AT	412.7	412.8	Sell		2,131,807	2352	LSE
20:24:08	413.0	734	AT	412.9	413.0	Buy		2,131,516	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관