Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1051 - 1001 (18:39-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:39:29	411.275	24	O	411.1	411.3	Buy		830,337	1051	LSE
18:39:02	411.033	7	O	411.0	411.2	Sell		830,313	1050	LSE
18:38:29	411.2	424	AT	411.1	411.2	Buy		830,306	1049	LSE
18:37:56	411.096	246	O	411.0	411.2	Sell		829,882	1048	LSE
18:37:17	411.3	42	O	411.1	411.3	Buy		829,636	1047	LSE
18:37:02	411.2	266	AT	411.0	411.2	Buy		829,594	1046	LSE
18:35:58	411.2	16	O	411.0	411.2	Buy		829,328	1045	LSE
18:35:31	411.2	700	AT	411.0	411.2	Buy		829,312	1044	LSE
18:35:31	411.2	808	AT	411.0	411.2	Buy		828,612	1043	LSE
18:35:31	411.2	146	AT	411.0	411.2	Buy		827,804	1042	LSE
18:35:31	411.2	1413	AT	411.0	411.2	Buy		827,658	1041	LSE
18:35:31	411.2	241	AT	411.0	411.2	Buy		826,245	1040	LSE
18:35:24	411.1	106	AT	411.0	411.1	Buy		826,004	1039	LSE
18:35:24	411.1	106	AT	411.0	411.1	Buy		825,898	1038	LSE
18:35:24	411.1	31	AT	411.0	411.1	Buy		825,792	1037	LSE
18:35:21	411.1	29	AT	411.1	411.2	Sell		825,761	1036	LSE
18:35:12	411.11	140	O	411.0	411.2	Buy		825,732	1035	LSE
18:34:19	411.2	425	AT	411.1	411.2	Buy		825,592	1034	LSE
18:34:19	411.2	703	AT	411.1	411.2	Buy		825,167	1033	LSE
18:34:19	411.2	4	AT	411.1	411.2	Buy		824,464	1032	LSE
18:33:27	411.3	41	O	411.1	411.3	Buy		824,460	1031	LSE
18:33:27	411.3	5	O	411.1	411.3	Buy		824,419	1030	LSE
18:33:26	411.3	603	O	411.1	411.3	Buy		824,414	1029	LSE
18:33:13	411.1	175	AT	411.1	411.3	Sell		823,811	1028	LSE
18:33:03	411.2	490	AT	411.0	411.2	Buy		823,636	1027	LSE
18:33:03	411.2	490	AT	411.0	411.2	Buy		823,146	1026	LSE
18:32:56	411.1	4	AT	410.9	411.1	Buy		822,656	1025	LSE
18:32:56	411.1	4	AT	410.9	411.1	Buy		822,652	1024	LSE
18:32:13	410.9	43	O	410.9	411.1	Sell		822,648	1023	LSE
18:32:00	411.1	563	AT	410.9	411.1	Buy		822,605	1022	LSE
18:31:18	411.0	343	AT	410.9	411.0	Buy		822,042	1021	LSE
18:31:18	411.0	343	AT	410.9	411.0	Buy		821,699	1020	LSE
18:31:18	411.0	231	AT	410.9	411.0	Buy		821,356	1019	LSE
18:31:18	411.0	701	AT	411.0	411.2	Sell		821,125	1018	LSE
18:31:01	411.168	120	O	411.0	411.2	Buy		820,424	1017	LSE
18:30:14	411.1	395	AT	411.1	411.2	Sell		820,304	1016	LSE
18:30:02	411.1	2	AT	410.9	411.1	Buy		819,909	1015	LSE
18:28:55	410.9	400	O	410.9	411.1	Sell		819,907	1014	LSE
18:28:51	411.077	4839	O	410.9	411.2	Buy		819,507	1013	LSE
18:28:48	411.078	9195	O	410.9	411.1	Buy		814,668	1012	LSE
18:28:20	411.1	9	AT	410.9	411.1	Buy		805,473	1011	LSE
18:27:04	411.0	389	AT	410.8	411.0	Buy		805,464	1010	LSE
18:26:58	411.0	211	AT	411.0	411.1	Sell		805,075	1009	LSE
18:26:57	411.0	211	AT	410.8	411.0	Buy		804,864	1008	LSE
18:26:25	411.1	61	O	411.0	411.2			804,653	1007	LSE
18:26:17	411.165	387	O	411.0	411.3	Buy		804,592	1006	LSE
18:25:56	411.3	2	O	411.1	411.3	Buy		804,205	1005	LSE
18:25:55	411.237	4051	O	411.1	411.3	Buy		804,203	1004	LSE
18:25:32	411.2	199	AT	411.1	411.2	Buy		800,152	1003	LSE
18:25:24	411.3	56	O	411.1	411.3	Buy		799,953	1002	LSE
18:25:08	411.4	7	O	411.2	411.4	Buy		799,897	1001	LSE

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관