Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:58:42 | 412.9 | 1578 | AT | 412.8 | 412.9 | Buy | 4,526,169 | 4801 | LSE | |
| 22:56:20 | 413.3 | 502 | AT | 413.2 | 413.3 | Buy | 4,524,591 | 4800 | LSE | |
| 22:56:01 | 413.3 | 4 | AT | 413.2 | 413.3 | Buy | 4,524,089 | 4799 | LSE | |
| 22:55:59 | 413.255 | 599 | O | 413.2 | 413.3 | Buy | 4,524,085 | 4798 | LSE | |
| 22:54:55 | 413.2 | 94 | AT | 413.2 | 413.4 | Sell | 4,523,486 | 4797 | LSE | |
| 22:54:47 | 413.206 | 20 | O | 413.2 | 413.4 | Sell | 4,523,392 | 4796 | LSE | |
| 22:54:11 | 413.3 | 4 | AT | 413.2 | 413.3 | Buy | 4,523,372 | 4795 | LSE | |
| 22:54:06 | 413.3 | 552 | AT | 413.2 | 413.3 | Buy | 4,523,368 | 4794 | LSE | |
| 22:54:06 | 413.3 | 552 | AT | 413.2 | 413.3 | Buy | 4,522,816 | 4793 | LSE | |
| 22:54:00 | 413.2 | 380 | AT | 413.1 | 413.2 | Buy | 4,522,264 | 4792 | LSE | |
| 22:53:54 | 413.2 | 5097 | O | 413.1 | 413.2 | Buy | 4,521,884 | 4791 | LSE | |
| 22:53:54 | 413.1 | 1386 | AT | 413.1 | 413.2 | Sell | 4,516,787 | 4790 | LSE | |
| 22:53:54 | 413.1 | 206 | AT | 413.1 | 413.2 | Sell | 4,515,401 | 4789 | LSE | |
| 22:53:54 | 413.1 | 736 | AT | 413.1 | 413.2 | Sell | 4,515,195 | 4788 | LSE | |
| 22:53:54 | 413.1 | 514 | AT | 413.1 | 413.2 | Sell | 4,514,459 | 4787 | LSE | |
| 22:52:13 | 413.259 | 7500 | O | 413.2 | 413.4 | Sell | 4,513,945 | 4786 | LSE | |
| 22:52:04 | 413.2 | 4305 | AT | 413.1 | 413.2 | Buy | 4,506,445 | 4785 | LSE | |
| 22:52:04 | 413.1 | 4 | AT | 413.0 | 413.1 | Buy | 4,502,140 | 4784 | LSE | |
| 22:52:04 | 413.1 | 1868 | AT | 413.0 | 413.1 | Buy | 4,502,136 | 4783 | LSE | |
| 22:52:04 | 413.1 | 592 | AT | 413.0 | 413.1 | Buy | 4,500,268 | 4782 | LSE | |
| 22:52:04 | 413.1 | 1515 | AT | 413.0 | 413.1 | Buy | 4,499,676 | 4781 | LSE | |
| 22:52:04 | 413.1 | 2561 | AT | 413.0 | 413.1 | Buy | 4,498,161 | 4780 | LSE | |
| 22:52:04 | 413.1 | 1801 | AT | 413.0 | 413.1 | Buy | 4,495,600 | 4779 | LSE | |
| 22:52:03 | 413.0 | 4 | AT | 412.9 | 413.0 | Buy | 4,493,799 | 4778 | LSE | |
| 22:52:03 | 413.0 | 1470 | AT | 413.0 | 413.1 | Sell | 4,493,795 | 4777 | LSE | |
| 22:52:03 | 413.0 | 987 | AT | 413.0 | 413.1 | Sell | 4,492,325 | 4776 | LSE | |
| 22:52:03 | 413.0 | 876 | AT | 413.0 | 413.1 | Sell | 4,491,338 | 4775 | LSE | |
| 22:52:03 | 413.0 | 1648 | AT | 413.0 | 413.1 | Sell | 4,490,462 | 4774 | LSE | |
| 22:52:03 | 413.0 | 248 | AT | 412.9 | 413.0 | Buy | 4,488,814 | 4773 | LSE | |
| 22:52:03 | 413.0 | 1017 | AT | 412.9 | 413.1 | 4,488,566 | 4772 | LSE | ||
| 22:52:03 | 413.0 | 175 | AT | 412.9 | 413.0 | Buy | 4,487,549 | 4771 | LSE | |
| 22:52:03 | 413.0 | 1356 | AT | 412.9 | 413.0 | Buy | 4,487,374 | 4770 | LSE | |
| 22:52:03 | 413.0 | 469 | AT | 412.9 | 413.0 | Buy | 4,486,018 | 4769 | LSE | |
| 22:52:03 | 413.0 | 415 | AT | 412.9 | 413.0 | Buy | 4,485,549 | 4768 | LSE | |
| 22:52:03 | 413.0 | 116 | AT | 412.9 | 413.0 | Buy | 4,485,134 | 4767 | LSE | |
| 22:52:03 | 413.0 | 1059 | AT | 412.9 | 413.0 | Buy | 4,485,018 | 4766 | LSE | |
| 22:52:03 | 413.0 | 602 | AT | 412.9 | 413.0 | Buy | 4,483,959 | 4765 | LSE | |
| 22:52:03 | 413.0 | 461 | AT | 412.9 | 413.0 | Buy | 4,483,357 | 4764 | LSE | |
| 22:52:03 | 413.0 | 2000 | AT | 412.9 | 413.0 | Buy | 4,482,896 | 4763 | LSE | |
| 22:52:03 | 413.0 | 2513 | AT | 412.9 | 413.0 | Buy | 4,480,896 | 4762 | LSE | |
| 22:52:03 | 413.0 | 1916 | AT | 412.9 | 413.0 | Buy | 4,478,383 | 4761 | LSE | |
| 22:52:03 | 413.0 | 314 | AT | 412.9 | 413.0 | Buy | 4,476,467 | 4760 | LSE | |
| 22:52:03 | 413.0 | 2000 | AT | 412.9 | 413.0 | Buy | 4,476,153 | 4759 | LSE | |
| 22:52:03 | 413.0 | 2513 | AT | 412.9 | 413.0 | Buy | 4,474,153 | 4758 | LSE | |
| 22:52:03 | 413.0 | 2230 | AT | 412.9 | 413.0 | Buy | 4,471,640 | 4757 | LSE | |
| 22:52:03 | 413.0 | 542 | AT | 412.9 | 413.0 | Buy | 4,469,410 | 4756 | LSE | |
| 22:52:03 | 413.0 | 508 | AT | 412.9 | 413.0 | Buy | 4,468,868 | 4755 | LSE | |
| 22:52:03 | 413.0 | 842 | AT | 412.9 | 413.0 | Buy | 4,468,360 | 4754 | LSE | |
| 22:52:03 | 413.0 | 1732 | AT | 412.9 | 413.0 | Buy | 4,467,518 | 4753 | LSE | |
| 22:52:03 | 413.0 | 1648 | AT | 412.9 | 413.0 | Buy | 4,465,786 | 4752 | LSE | |
| 22:52:03 | 412.9 | 537 | AT | 412.8 | 412.9 | Buy | 4,464,138 | 4751 | LSE |
