Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1601 - 1551 (19:58-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:00	409.8	557	AT	409.7	409.8	Buy		1,295,118	1601	LSE
19:58:00	409.8	514	AT	409.7	409.8	Buy		1,294,561	1600	LSE
19:58:00	409.8	1287	AT	409.7	409.8	Buy		1,294,047	1599	LSE
19:58:00	409.8	133	AT	409.7	409.8	Buy		1,292,760	1598	LSE
19:58:00	409.8	5116	AT	409.7	409.8	Buy		1,292,627	1597	LSE
19:58:00	409.7	557	AT	409.6	409.7	Buy		1,287,511	1596	LSE
19:58:00	409.7	500	O	409.6	409.7	Buy		1,286,954	1595	LSE
19:57:59	409.7	432	AT	409.6	409.7	Buy		1,286,454	1594	LSE
19:57:58	409.7	1115	AT	409.7	409.8	Sell		1,286,022	1593	LSE
19:57:58	409.7	759	AT	409.7	409.8	Sell		1,284,907	1592	LSE
19:57:57	409.7	1438	AT	409.6	409.7	Buy		1,284,148	1591	LSE
19:57:57	409.6	6193	O	409.6	409.7	Sell		1,282,710	1590	LSE
19:57:57	409.6	5	AT	409.6	409.7	Sell		1,276,517	1589	LSE
19:57:57	409.6	2572	AT	409.5	409.6	Buy		1,276,512	1588	LSE
19:57:57	409.6	9332	AT	409.5	409.6	Buy		1,273,940	1587	LSE
19:57:57	409.6	1107	AT	409.6	409.7	Sell		1,264,608	1586	LSE
19:57:57	409.6	1111	AT	409.6	409.7	Sell		1,263,501	1585	LSE
19:57:55	409.7	1098	AT	409.7	409.8	Sell		1,262,390	1584	LSE
19:57:55	409.7	1138	AT	409.7	409.8	Sell		1,261,292	1583	LSE
19:57:55	409.7	1122	AT	409.7	409.8	Sell		1,260,154	1582	LSE
19:57:54	409.7	1838	AT	409.6	409.7	Buy		1,259,032	1581	LSE
19:57:54	409.7	542	AT	409.6	409.7	Buy		1,257,194	1580	LSE
19:57:53	409.6	586	AT	409.6	409.8	Sell		1,256,652	1579	LSE
19:57:53	409.6	1122	AT	409.6	409.8	Sell		1,256,066	1578	LSE
19:57:53	409.6	742	AT	409.6	409.8	Sell		1,254,944	1577	LSE
19:57:53	409.7	1112	AT	409.7	409.8	Sell		1,254,202	1576	LSE
19:57:53	409.7	1117	AT	409.7	409.8	Sell		1,253,090	1575	LSE
19:57:53	409.7	5	AT	409.7	409.8	Sell		1,251,973	1574	LSE
19:57:53	409.7	522	AT	409.6	409.7	Buy		1,251,968	1573	LSE
19:57:52	409.6	3200	AT	409.5	409.6	Buy		1,251,446	1572	LSE
19:57:52	409.6	574	AT	409.5	409.6	Buy		1,248,246	1571	LSE
19:57:52	409.6	10275	AT	409.5	409.6	Buy		1,247,672	1570	LSE
19:57:52	409.6	2786	AT	409.5	409.6	Buy		1,237,397	1569	LSE
19:57:52	409.6	1139	AT	409.5	409.6	Buy		1,234,611	1568	LSE
19:57:52	409.6	1122	AT	409.6	409.7	Sell		1,233,472	1567	LSE
19:57:52	409.6	507	AT	409.6	409.7	Sell		1,232,350	1566	LSE
19:57:52	409.6	1151	AT	409.6	409.7	Sell		1,231,843	1565	LSE
19:57:52	409.6	5548	AT	409.6	409.8	Sell		1,230,692	1564	LSE
19:57:52	409.6	474	AT	409.6	409.8	Sell		1,225,144	1563	LSE
19:57:52	409.7	1044	AT	409.7	409.8	Sell		1,224,670	1562	LSE
19:57:52	409.7	1122	AT	409.6	409.7	Buy		1,223,626	1561	LSE
19:57:52	409.7	498	AT	409.7	409.8	Sell		1,222,504	1560	LSE
19:57:52	409.7	1147	AT	409.7	409.8	Sell		1,222,006	1559	LSE
19:57:48	409.8	509	AT	409.7	409.8	Buy		1,220,859	1558	LSE
19:57:48	409.8	566	AT	409.8	409.9	Sell		1,220,350	1557	LSE
19:57:48	409.8	473	AT	409.7	409.8	Buy		1,219,784	1556	LSE
19:57:48	409.8	440	AT	409.7	409.8	Buy		1,219,311	1555	LSE
19:57:48	409.8	1192	AT	409.7	409.8	Buy		1,218,871	1554	LSE
19:57:48	409.7	542	AT	409.7	409.9	Sell		1,217,679	1553	LSE
19:57:48	409.7	5548	AT	409.7	409.9	Sell		1,217,137	1552	LSE
19:57:48	409.7	1122	AT	409.7	409.9	Sell		1,211,589	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관