Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:37 | 409.1 | 1774 | AT | 409.0 | 409.1 | Buy | 7,385,771 | 8251 | LSE | |
| 01:19:37 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,383,997 | 8250 | LSE | |
| 01:19:37 | 409.1 | 6273 | AT | 409.1 | 409.2 | Sell | 7,381,579 | 8249 | LSE | |
| 01:19:37 | 409.1 | 3306 | AT | 409.1 | 409.2 | Sell | 7,375,306 | 8248 | LSE | |
| 01:19:37 | 409.1 | 4794 | AT | 409.1 | 409.2 | Sell | 7,372,000 | 8247 | LSE | |
| 01:19:37 | 409.1 | 258 | AT | 409.1 | 409.2 | Sell | 7,367,206 | 8246 | LSE | |
| 01:19:28 | 409.2 | 458 | AT | 409.1 | 409.2 | Buy | 7,366,948 | 8245 | LSE | |
| 01:19:28 | 409.2 | 1200 | AT | 409.1 | 409.2 | Buy | 7,366,490 | 8244 | LSE | |
| 01:19:28 | 409.2 | 480 | AT | 409.1 | 409.2 | Buy | 7,365,290 | 8243 | LSE | |
| 01:19:28 | 409.2 | 2418 | AT | 409.1 | 409.2 | Buy | 7,364,810 | 8242 | LSE | |
| 01:19:28 | 409.2 | 917 | AT | 409.1 | 409.2 | Buy | 7,362,392 | 8241 | LSE | |
| 01:19:05 | 409.2 | 100 | AT | 409.1 | 409.2 | Buy | 7,361,475 | 8240 | LSE | |
| 01:19:04 | 409.2 | 100 | AT | 409.1 | 409.2 | Buy | 7,361,375 | 8239 | LSE | |
| 01:19:04 | 409.1 | 942 | AT | 409.1 | 409.3 | Sell | 7,361,275 | 8238 | LSE | |
| 01:19:04 | 409.2 | 954 | AT | 409.1 | 409.2 | Buy | 7,360,333 | 8237 | LSE | |
| 01:19:04 | 409.2 | 100 | AT | 409.1 | 409.2 | Buy | 7,359,379 | 8236 | LSE | |
| 01:19:04 | 409.2 | 1016 | AT | 409.1 | 409.2 | Buy | 7,359,279 | 8235 | LSE | |
| 01:19:04 | 409.2 | 1402 | AT | 409.1 | 409.2 | Buy | 7,358,263 | 8234 | LSE | |
| 01:19:04 | 409.2 | 471 | AT | 409.1 | 409.2 | Buy | 7,356,861 | 8233 | LSE | |
| 01:19:04 | 409.2 | 1397 | AT | 409.1 | 409.2 | Buy | 7,356,390 | 8232 | LSE | |
| 01:19:00 | 409.1 | 1422 | AT | 409.0 | 409.2 | 7,354,993 | 8231 | LSE | ||
| 01:19:00 | 409.1 | 2475 | AT | 409.0 | 409.1 | Buy | 7,353,571 | 8230 | LSE | |
| 01:19:00 | 409.1 | 1200 | AT | 409.0 | 409.2 | 7,351,096 | 8229 | LSE | ||
| 01:19:00 | 409.1 | 916 | AT | 409.0 | 409.1 | Buy | 7,349,896 | 8228 | LSE | |
| 01:19:00 | 409.1 | 2270 | AT | 409.0 | 409.1 | Buy | 7,348,980 | 8227 | LSE | |
| 01:19:00 | 409.1 | 2702 | AT | 409.0 | 409.1 | Buy | 7,346,710 | 8226 | LSE | |
| 01:19:00 | 409.1 | 222 | AT | 409.0 | 409.1 | Buy | 7,344,008 | 8225 | LSE | |
| 01:19:00 | 409.1 | 2253 | AT | 409.0 | 409.1 | Buy | 7,343,786 | 8224 | LSE | |
| 01:19:00 | 409.1 | 2639 | AT | 409.0 | 409.1 | Buy | 7,341,533 | 8223 | LSE | |
| 01:19:00 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,338,894 | 8222 | LSE | |
| 01:18:45 | 409.0 | 203 | AT | 409.0 | 409.1 | Sell | 7,336,476 | 8221 | LSE | |
| 01:18:43 | 409.0 | 4 | AT | 409.0 | 409.1 | Sell | 7,336,273 | 8220 | LSE | |
| 01:18:43 | 409.0 | 3437 | AT | 408.9 | 409.0 | Buy | 7,336,269 | 8219 | LSE | |
| 01:18:43 | 409.0 | 1192 | AT | 408.9 | 409.0 | Buy | 7,332,832 | 8218 | LSE | |
| 01:18:43 | 409.0 | 7363 | AT | 408.9 | 409.0 | Buy | 7,331,640 | 8217 | LSE | |
| 01:18:43 | 409.0 | 491 | AT | 408.9 | 409.0 | Buy | 7,324,277 | 8216 | LSE | |
| 01:18:43 | 409.0 | 485 | AT | 408.9 | 409.0 | Buy | 7,323,786 | 8215 | LSE | |
| 01:18:31 | 409.0 | 6 | O | 408.9 | 409.0 | Buy | 7,323,301 | 8214 | LSE | |
| 01:18:30 | 409.0 | 5650 | AT | 409.0 | 409.1 | Sell | 7,323,295 | 8213 | LSE | |
| 01:18:30 | 409.0 | 2450 | AT | 409.0 | 409.1 | Sell | 7,317,645 | 8212 | LSE | |
| 01:18:19 | 408.9 | 45 | AT | 408.9 | 409.0 | Sell | 7,315,195 | 8211 | LSE | |
| 01:18:19 | 408.9 | 1317 | AT | 408.9 | 409.0 | Sell | 7,315,150 | 8210 | LSE | |
| 01:18:19 | 409.0 | 7910 | AT | 409.0 | 409.1 | Sell | 7,313,833 | 8209 | LSE | |
| 01:18:19 | 409.0 | 2418 | AT | 409.0 | 409.1 | Sell | 7,305,923 | 8208 | LSE | |
| 01:18:19 | 409.0 | 443 | AT | 408.9 | 409.0 | Buy | 7,303,505 | 8207 | LSE | |
| 01:18:19 | 409.0 | 1200 | AT | 408.9 | 409.0 | Buy | 7,303,062 | 8206 | LSE | |
| 01:18:19 | 409.0 | 522 | AT | 408.9 | 409.0 | Buy | 7,301,862 | 8205 | LSE | |
| 01:18:15 | 408.9 | 1101 | AT | 408.9 | 409.0 | Sell | 7,301,340 | 8204 | LSE | |
| 01:18:15 | 409.0 | 502 | AT | 409.0 | 409.1 | Sell | 7,300,239 | 8203 | LSE | |
| 01:18:15 | 409.0 | 1192 | AT | 409.0 | 409.1 | Sell | 7,299,737 | 8202 | LSE | |
| 01:18:15 | 409.0 | 1132 | AT | 409.0 | 409.1 | Sell | 7,298,545 | 8201 | LSE |
