Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:56 | 412.2 | 200 | AT | 412.2 | 412.3 | Sell | 4,043,626 | 4351 | LSE | |
| 22:17:56 | 412.2 | 448 | AT | 412.1 | 412.2 | Buy | 4,043,426 | 4350 | LSE | |
| 22:17:45 | 412.3 | 7 | O | 412.1 | 412.3 | Buy | 4,042,978 | 4349 | LSE | |
| 22:17:20 | 412.2 | 1155 | AT | 412.2 | 412.3 | Sell | 4,042,971 | 4348 | LSE | |
| 22:17:20 | 412.2 | 104 | AT | 412.2 | 412.3 | Sell | 4,041,816 | 4347 | LSE | |
| 22:17:20 | 412.2 | 1192 | AT | 412.2 | 412.3 | Sell | 4,041,712 | 4346 | LSE | |
| 22:17:14 | 412.2 | 879 | AT | 412.1 | 412.2 | Buy | 4,040,520 | 4345 | LSE | |
| 22:17:14 | 412.2 | 1679 | AT | 412.1 | 412.2 | Buy | 4,039,641 | 4344 | LSE | |
| 22:17:14 | 412.2 | 1839 | AT | 412.1 | 412.2 | Buy | 4,037,962 | 4343 | LSE | |
| 22:17:14 | 412.2 | 2160 | AT | 412.1 | 412.2 | Buy | 4,036,123 | 4342 | LSE | |
| 22:17:14 | 412.2 | 1 | AT | 412.1 | 412.2 | Buy | 4,033,963 | 4341 | LSE | |
| 22:17:02 | 412.1 | 441 | AT | 412.0 | 412.1 | Buy | 4,033,962 | 4340 | LSE | |
| 22:16:47 | 412.2 | 448 | AT | 412.1 | 412.2 | Buy | 4,033,521 | 4339 | LSE | |
| 22:16:47 | 412.2 | 1390 | AT | 412.1 | 412.2 | Buy | 4,033,073 | 4338 | LSE | |
| 22:16:38 | 412.098 | 200 | O | 412.0 | 412.2 | Sell | 4,031,683 | 4337 | LSE | |
| 22:16:08 | 412.1 | 1854 | AT | 412.1 | 412.2 | Sell | 4,031,483 | 4336 | LSE | |
| 22:16:08 | 412.1 | 341 | AT | 412.0 | 412.1 | Buy | 4,029,629 | 4335 | LSE | |
| 22:16:08 | 412.1 | 659 | AT | 412.0 | 412.1 | Buy | 4,029,288 | 4334 | LSE | |
| 22:16:08 | 412.1 | 850 | AT | 412.0 | 412.1 | Buy | 4,028,629 | 4333 | LSE | |
| 22:16:08 | 412.1 | 2053 | AT | 412.0 | 412.1 | Buy | 4,027,779 | 4332 | LSE | |
| 22:16:08 | 412.1 | 458 | AT | 412.0 | 412.1 | Buy | 4,025,726 | 4331 | LSE | |
| 22:16:08 | 412.1 | 2000 | AT | 412.0 | 412.1 | Buy | 4,025,268 | 4330 | LSE | |
| 22:16:08 | 412.1 | 2511 | AT | 412.0 | 412.1 | Buy | 4,023,268 | 4329 | LSE | |
| 22:16:08 | 412.1 | 14 | AT | 412.0 | 412.1 | Buy | 4,020,757 | 4328 | LSE | |
| 22:16:08 | 412.1 | 2420 | AT | 412.0 | 412.1 | Buy | 4,020,743 | 4327 | LSE | |
| 22:16:08 | 412.1 | 1100 | AT | 412.0 | 412.1 | Buy | 4,018,323 | 4326 | LSE | |
| 22:15:47 | 412.0 | 2404 | O | 411.9 | 412.0 | Buy | 4,017,223 | 4325 | LSE | |
| 22:15:47 | 412.0 | 2010 | AT | 412.0 | 412.1 | Sell | 4,014,819 | 4324 | LSE | |
| 22:15:47 | 412.0 | 966 | AT | 412.0 | 412.1 | Sell | 4,012,809 | 4323 | LSE | |
| 22:15:47 | 412.1 | 777 | AT | 412.1 | 412.2 | Sell | 4,011,843 | 4322 | LSE | |
| 22:15:47 | 412.1 | 3083 | AT | 412.1 | 412.2 | Sell | 4,011,066 | 4321 | LSE | |
| 22:15:47 | 412.1 | 960 | AT | 412.1 | 412.2 | Sell | 4,007,983 | 4320 | LSE | |
| 22:15:25 | 412.3 | 140 | O | 412.1 | 412.3 | Buy | 4,007,023 | 4319 | LSE | |
| 22:15:13 | 412.2 | 2 | O | 412.1 | 412.3 | 4,006,883 | 4318 | LSE | ||
| 22:15:12 | 412.2 | 1317 | AT | 412.1 | 412.2 | Buy | 4,006,881 | 4317 | LSE | |
| 22:15:12 | 412.2 | 1300 | AT | 412.1 | 412.2 | Buy | 4,005,564 | 4316 | LSE | |
| 22:15:12 | 412.2 | 2817 | AT | 412.2 | 412.3 | Sell | 4,004,264 | 4315 | LSE | |
| 22:15:12 | 412.2 | 2972 | AT | 412.2 | 412.3 | Sell | 4,001,447 | 4314 | LSE | |
| 22:15:12 | 412.2 | 831 | AT | 412.2 | 412.3 | Sell | 3,998,475 | 4313 | LSE | |
| 22:15:12 | 412.2 | 333 | AT | 412.2 | 412.3 | Sell | 3,997,644 | 4312 | LSE | |
| 22:15:12 | 412.4 | 36 | AT | 412.4 | 412.5 | Sell | 3,997,311 | 4311 | LSE | |
| 22:15:12 | 412.4 | 754 | AT | 412.4 | 412.5 | Sell | 3,997,275 | 4310 | LSE | |
| 22:15:12 | 412.4 | 824 | AT | 412.4 | 412.5 | Sell | 3,996,521 | 4309 | LSE | |
| 22:15:12 | 412.5 | 35 | AT | 412.5 | 412.6 | Sell | 3,995,697 | 4308 | LSE | |
| 22:15:12 | 412.5 | 1004 | AT | 412.5 | 412.6 | Sell | 3,995,662 | 4307 | LSE | |
| 22:14:51 | 412.5 | 154 | AT | 412.4 | 412.5 | Buy | 3,994,658 | 4306 | LSE | |
| 22:14:51 | 412.5 | 943 | AT | 412.4 | 412.5 | Buy | 3,994,504 | 4305 | LSE | |
| 22:14:37 | 412.5 | 370 | AT | 412.4 | 412.5 | Buy | 3,993,561 | 4304 | LSE | |
| 22:14:37 | 412.5 | 365 | AT | 412.4 | 412.5 | Buy | 3,993,191 | 4303 | LSE | |
| 22:14:37 | 412.5 | 5 | AT | 412.4 | 412.5 | Buy | 3,992,826 | 4302 | LSE | |
| 22:14:06 | 412.4 | 1317 | AT | 412.3 | 412.4 | Buy | 3,992,821 | 4301 | LSE |
