Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:50:17 | 413.4 | 530 | AT | 413.4 | 413.5 | Sell | 4,416,717 | 4701 | LSE | |
| 22:50:17 | 413.4 | 538 | AT | 413.4 | 413.5 | Sell | 4,416,187 | 4700 | LSE | |
| 22:50:17 | 413.4 | 1701 | AT | 413.4 | 413.5 | Sell | 4,415,649 | 4699 | LSE | |
| 22:50:17 | 413.5 | 1045 | AT | 413.4 | 413.5 | Buy | 4,413,948 | 4698 | LSE | |
| 22:50:17 | 413.5 | 1648 | AT | 413.4 | 413.5 | Buy | 4,412,903 | 4697 | LSE | |
| 22:50:17 | 413.5 | 1310 | AT | 413.5 | 413.6 | Sell | 4,411,255 | 4696 | LSE | |
| 22:50:17 | 413.5 | 1700 | AT | 413.5 | 413.6 | Sell | 4,409,945 | 4695 | LSE | |
| 22:50:15 | 413.6 | 1648 | AT | 413.5 | 413.6 | Buy | 4,408,245 | 4694 | LSE | |
| 22:50:15 | 413.6 | 130 | AT | 413.6 | 413.7 | Sell | 4,406,597 | 4693 | LSE | |
| 22:50:10 | 413.8 | 599 | AT | 413.6 | 413.8 | Buy | 4,406,467 | 4692 | LSE | |
| 22:49:59 | 413.7 | 593 | AT | 413.6 | 413.7 | Buy | 4,405,868 | 4691 | LSE | |
| 22:49:48 | 413.744 | 3607 | O | 413.6 | 413.8 | Buy | 4,405,275 | 4690 | LSE | |
| 22:49:31 | 413.7 | 701 | AT | 413.5 | 413.7 | Buy | 4,401,668 | 4689 | LSE | |
| 22:49:31 | 413.7 | 164 | AT | 413.5 | 413.7 | Buy | 4,400,967 | 4688 | LSE | |
| 22:49:31 | 413.7 | 537 | AT | 413.5 | 413.7 | Buy | 4,400,803 | 4687 | LSE | |
| 22:49:19 | 413.592 | 120 | O | 413.5 | 413.7 | Sell | 4,400,266 | 4686 | LSE | |
| 22:49:10 | 413.5 | 2 | O | 413.5 | 413.7 | Sell | 4,400,146 | 4685 | LSE | |
| 22:49:03 | 413.7 | 1648 | AT | 413.5 | 413.7 | Buy | 4,400,144 | 4684 | LSE | |
| 22:49:03 | 413.7 | 526 | AT | 413.5 | 413.7 | Buy | 4,398,496 | 4683 | LSE | |
| 22:49:02 | 413.7 | 506 | AT | 413.7 | 413.8 | Sell | 4,397,970 | 4682 | LSE | |
| 22:49:02 | 413.7 | 187 | AT | 413.7 | 413.8 | Sell | 4,397,464 | 4681 | LSE | |
| 22:49:02 | 413.7 | 2292 | AT | 413.7 | 413.8 | Sell | 4,397,277 | 4680 | LSE | |
| 22:49:02 | 413.7 | 1362 | AT | 413.7 | 413.8 | Sell | 4,394,985 | 4679 | LSE | |
| 22:49:02 | 413.7 | 474 | AT | 413.7 | 413.9 | Sell | 4,393,623 | 4678 | LSE | |
| 22:49:02 | 413.7 | 1800 | AT | 413.7 | 413.9 | Sell | 4,393,149 | 4677 | LSE | |
| 22:49:02 | 413.7 | 542 | AT | 413.7 | 413.9 | Sell | 4,391,349 | 4676 | LSE | |
| 22:49:02 | 413.7 | 867 | AT | 413.7 | 413.9 | Sell | 4,390,807 | 4675 | LSE | |
| 22:49:02 | 413.7 | 283 | AT | 413.7 | 413.9 | Sell | 4,389,940 | 4674 | LSE | |
| 22:49:02 | 413.7 | 1365 | AT | 413.7 | 413.9 | Sell | 4,389,657 | 4673 | LSE | |
| 22:49:02 | 413.7 | 464 | AT | 413.7 | 413.9 | Sell | 4,388,292 | 4672 | LSE | |
| 22:49:02 | 413.7 | 180 | AT | 413.7 | 413.9 | Sell | 4,387,828 | 4671 | LSE | |
| 22:49:02 | 413.7 | 1910 | AT | 413.7 | 413.9 | Sell | 4,387,648 | 4670 | LSE | |
| 22:49:01 | 413.8 | 3102 | AT | 413.7 | 413.8 | Buy | 4,385,738 | 4669 | LSE | |
| 22:48:59 | 413.7 | 1346 | AT | 413.6 | 413.7 | Buy | 4,382,636 | 4668 | LSE | |
| 22:48:59 | 413.7 | 1346 | AT | 413.6 | 413.7 | Buy | 4,381,290 | 4667 | LSE | |
| 22:48:55 | 413.6 | 530 | AT | 413.5 | 413.6 | Buy | 4,379,944 | 4666 | LSE | |
| 22:48:55 | 413.6 | 204 | AT | 413.5 | 413.6 | Buy | 4,379,414 | 4665 | LSE | |
| 22:48:37 | 413.51 | 1040 | O | 413.4 | 413.6 | Buy | 4,379,210 | 4664 | LSE | |
| 22:48:31 | 413.4 | 818 | AT | 413.4 | 413.6 | Sell | 4,378,170 | 4663 | LSE | |
| 22:48:31 | 413.4 | 1648 | AT | 413.4 | 413.6 | Sell | 4,377,352 | 4662 | LSE | |
| 22:48:30 | 413.5 | 532 | AT | 413.4 | 413.5 | Buy | 4,375,704 | 4661 | LSE | |
| 22:48:20 | 413.5 | 37 | AT | 413.3 | 413.5 | Buy | 4,375,172 | 4660 | LSE | |
| 22:48:20 | 413.5 | 856 | AT | 413.3 | 413.5 | Buy | 4,375,135 | 4659 | LSE | |
| 22:48:20 | 413.5 | 2327 | AT | 413.3 | 413.5 | Buy | 4,374,279 | 4658 | LSE | |
| 22:48:00 | 413.4 | 5 | AT | 413.3 | 413.4 | Buy | 4,371,952 | 4657 | LSE | |
| 22:48:00 | 413.4 | 507 | AT | 413.3 | 413.4 | Buy | 4,371,947 | 4656 | LSE | |
| 22:47:35 | 413.4 | 1648 | AT | 413.3 | 413.4 | Buy | 4,371,440 | 4655 | LSE | |
| 22:47:35 | 413.4 | 375 | AT | 413.3 | 413.4 | Buy | 4,369,792 | 4654 | LSE | |
| 22:47:32 | 413.4 | 1648 | AT | 413.3 | 413.4 | Buy | 4,369,417 | 4653 | LSE | |
| 22:47:32 | 413.4 | 1560 | AT | 413.4 | 413.5 | Sell | 4,367,769 | 4652 | LSE | |
| 22:47:32 | 413.4 | 455 | AT | 413.4 | 413.5 | Sell | 4,366,209 | 4651 | LSE |
