Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:11 | 409.8 | 480 | AT | 409.7 | 409.8 | Buy | 5,233,132 | 5651 | LSE | |
| 23:51:11 | 409.8 | 1545 | AT | 409.7 | 409.8 | Buy | 5,232,652 | 5650 | LSE | |
| 23:51:03 | 409.8 | 14 | AT | 409.8 | 409.9 | Sell | 5,231,107 | 5649 | LSE | |
| 23:51:02 | 409.8 | 556 | AT | 409.7 | 409.8 | Buy | 5,231,093 | 5648 | LSE | |
| 23:51:02 | 409.8 | 390 | AT | 409.7 | 409.8 | Buy | 5,230,537 | 5647 | LSE | |
| 23:51:02 | 409.8 | 442 | AT | 409.7 | 409.8 | Buy | 5,230,147 | 5646 | LSE | |
| 23:51:01 | 409.8 | 1545 | AT | 409.8 | 409.9 | Sell | 5,229,705 | 5645 | LSE | |
| 23:51:01 | 409.8 | 540 | AT | 409.8 | 409.9 | Sell | 5,228,160 | 5644 | LSE | |
| 23:51:01 | 409.8 | 1192 | AT | 409.8 | 409.9 | Sell | 5,227,620 | 5643 | LSE | |
| 23:51:01 | 409.8 | 729 | AT | 409.7 | 409.8 | Buy | 5,226,428 | 5642 | LSE | |
| 23:51:01 | 409.8 | 1000 | AT | 409.7 | 409.8 | Buy | 5,225,699 | 5641 | LSE | |
| 23:51:01 | 409.8 | 62 | AT | 409.7 | 409.8 | Buy | 5,224,699 | 5640 | LSE | |
| 23:51:01 | 409.8 | 1576 | AT | 409.7 | 409.8 | Buy | 5,224,637 | 5639 | LSE | |
| 23:51:01 | 409.8 | 1404 | AT | 409.7 | 409.8 | Buy | 5,223,061 | 5638 | LSE | |
| 23:51:01 | 409.8 | 596 | AT | 409.7 | 409.8 | Buy | 5,221,657 | 5637 | LSE | |
| 23:50:58 | 409.7 | 1045 | AT | 409.7 | 409.8 | Sell | 5,221,061 | 5636 | LSE | |
| 23:50:58 | 409.7 | 543 | AT | 409.6 | 409.7 | Buy | 5,220,016 | 5635 | LSE | |
| 23:50:58 | 409.7 | 365 | AT | 409.6 | 409.7 | Buy | 5,219,473 | 5634 | LSE | |
| 23:50:58 | 409.7 | 867 | AT | 409.6 | 409.7 | Buy | 5,219,108 | 5633 | LSE | |
| 23:50:58 | 409.7 | 743 | AT | 409.6 | 409.7 | Buy | 5,218,241 | 5632 | LSE | |
| 23:50:58 | 409.7 | 1159 | AT | 409.6 | 409.7 | Buy | 5,217,498 | 5631 | LSE | |
| 23:50:57 | 409.6 | 21 | AT | 409.6 | 409.7 | Sell | 5,216,339 | 5630 | LSE | |
| 23:50:57 | 409.6 | 397 | AT | 409.6 | 409.7 | Sell | 5,216,318 | 5629 | LSE | |
| 23:50:57 | 409.6 | 447 | AT | 409.6 | 409.7 | Sell | 5,215,921 | 5628 | LSE | |
| 23:50:54 | 409.6 | 1 | AT | 409.6 | 409.7 | Sell | 5,215,474 | 5627 | LSE | |
| 23:50:48 | 409.7 | 1297 | AT | 409.7 | 409.8 | Sell | 5,215,473 | 5626 | LSE | |
| 23:50:48 | 409.7 | 2558 | AT | 409.7 | 409.8 | Sell | 5,214,176 | 5625 | LSE | |
| 23:50:48 | 409.7 | 99 | AT | 409.7 | 409.8 | Sell | 5,211,618 | 5624 | LSE | |
| 23:50:48 | 409.7 | 1093 | AT | 409.7 | 409.8 | Sell | 5,211,519 | 5623 | LSE | |
| 23:50:41 | 409.8 | 360 | AT | 409.8 | 409.9 | Sell | 5,210,426 | 5622 | LSE | |
| 23:50:41 | 409.8 | 1075 | AT | 409.8 | 409.9 | Sell | 5,210,066 | 5621 | LSE | |
| 23:50:41 | 409.8 | 51 | AT | 409.8 | 409.9 | Sell | 5,208,991 | 5620 | LSE | |
| 23:50:41 | 409.8 | 5052 | AT | 409.8 | 409.9 | Sell | 5,208,940 | 5619 | LSE | |
| 23:50:40 | 409.9 | 1285 | O | 409.8 | 410.0 | 5,203,888 | 5618 | LSE | ||
| 23:50:39 | 409.9 | 1545 | AT | 409.8 | 409.9 | Buy | 5,202,603 | 5617 | LSE | |
| 23:50:39 | 409.9 | 8 | AT | 409.8 | 409.9 | Buy | 5,201,058 | 5616 | LSE | |
| 23:50:39 | 409.9 | 1545 | AT | 409.8 | 409.9 | Buy | 5,201,050 | 5615 | LSE | |
| 23:50:39 | 409.8 | 644 | AT | 409.8 | 409.9 | Sell | 5,199,505 | 5614 | LSE | |
| 23:50:39 | 409.8 | 520 | AT | 409.8 | 409.9 | Sell | 5,198,861 | 5613 | LSE | |
| 23:50:39 | 409.8 | 191 | AT | 409.8 | 409.9 | Sell | 5,198,341 | 5612 | LSE | |
| 23:50:39 | 409.9 | 510 | AT | 409.9 | 410.0 | Sell | 5,198,150 | 5611 | LSE | |
| 23:50:39 | 409.9 | 824 | AT | 409.9 | 410.0 | Sell | 5,197,640 | 5610 | LSE | |
| 23:50:39 | 409.9 | 2873 | AT | 409.9 | 410.0 | Sell | 5,196,816 | 5609 | LSE | |
| 23:50:39 | 409.9 | 330 | AT | 409.9 | 410.0 | Sell | 5,193,943 | 5608 | LSE | |
| 23:50:39 | 409.9 | 702 | AT | 409.9 | 410.0 | Sell | 5,193,613 | 5607 | LSE | |
| 23:50:39 | 409.9 | 495 | AT | 409.9 | 410.0 | Sell | 5,192,911 | 5606 | LSE | |
| 23:50:39 | 409.9 | 2473 | AT | 409.9 | 410.0 | Sell | 5,192,416 | 5605 | LSE | |
| 23:50:39 | 410.0 | 100 | AT | 410.0 | 410.1 | Sell | 5,189,943 | 5604 | LSE | |
| 23:50:36 | 410.06 | 22 | O | 409.9 | 410.1 | Buy | 5,189,843 | 5603 | LSE | |
| 23:50:36 | 409.9 | 2 | O | 409.9 | 410.1 | Sell | 5,189,821 | 5602 | LSE | |
| 23:50:36 | 410.0 | 740 | AT | 409.9 | 410.0 | Buy | 5,189,819 | 5601 | LSE |
