Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

478.80

7.90

(1.68%)

마감 03 3월 1:30AM

무역 5151 - 5101 (23:34-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:53	410.7	3000	AT	410.6	410.7	Buy		4,796,948	5151	LSE
23:34:49	410.7	741	AT	410.7	410.8	Sell		4,793,948	5150	LSE
23:34:03	410.8	217	AT	410.7	410.8	Buy		4,793,207	5149	LSE
23:34:03	410.8	511	AT	410.7	410.8	Buy		4,792,990	5148	LSE
23:34:03	410.8	5	AT	410.7	410.8	Buy		4,792,479	5147	LSE
23:34:03	410.7	455	AT	410.6	410.7	Buy		4,792,474	5146	LSE
23:34:03	410.7	1124	AT	410.6	410.7	Buy		4,792,019	5145	LSE
23:33:56	410.7	692	AT	410.7	410.8	Sell		4,790,895	5144	LSE
23:33:56	410.7	1920	AT	410.7	410.8	Sell		4,790,203	5143	LSE
23:33:49	410.8	771	AT	410.8	410.9	Sell		4,788,283	5142	LSE
23:33:49	410.9	265	AT	410.9	411.0	Sell		4,787,512	5141	LSE
23:33:41	411.099	1	O	410.9	411.1	Buy		4,787,247	5140	LSE
23:33:27	411.1	1	O	410.9	411.1	Buy		4,787,246	5139	LSE
23:33:22	411.1	360	O	411.0	411.1	Buy		4,787,245	5138	LSE
23:33:18	411.0	4	AT	411.0	411.1	Sell		4,786,885	5137	LSE
23:33:18	411.0	565	AT	410.9	411.0	Buy		4,786,881	5136	LSE
23:33:18	411.0	50	AT	411.0	411.1	Sell		4,786,316	5135	LSE
23:33:18	411.1	108	AT	411.0	411.1	Buy		4,786,266	5134	LSE
23:33:18	411.0	1125	AT	411.0	411.1	Sell		4,786,158	5133	LSE
23:33:18	411.0	465	AT	410.9	411.0	Buy		4,785,033	5132	LSE
23:33:18	411.0	1	AT	410.9	411.0	Buy		4,784,568	5131	LSE
23:33:18	411.0	45	AT	410.9	411.0	Buy		4,784,567	5130	LSE
23:33:18	411.0	197	AT	410.9	411.0	Buy		4,784,522	5129	LSE
23:33:07	411.0	26	AT	411.0	411.1	Sell		4,784,325	5128	LSE
23:33:07	411.0	197	AT	411.0	411.1	Sell		4,784,299	5127	LSE
23:33:07	411.0	811	AT	411.0	411.1	Sell		4,784,102	5126	LSE
23:33:07	411.0	760	AT	411.0	411.2	Sell		4,783,291	5125	LSE
23:33:07	411.0	189	AT	411.0	411.2	Sell		4,782,531	5124	LSE
23:33:07	411.0	1008	AT	411.0	411.2	Sell		4,782,342	5123	LSE
23:33:07	411.0	1500	AT	411.0	411.2	Sell		4,781,334	5122	LSE
23:33:07	411.1	1811	AT	411.1	411.2	Sell		4,779,834	5121	LSE
23:33:07	411.1	1192	AT	411.1	411.2	Sell		4,778,023	5120	LSE
23:33:07	411.1	477	AT	411.0	411.2			4,776,831	5119	LSE
23:33:07	411.1	132	AT	411.0	411.1	Buy		4,776,354	5118	LSE
23:33:07	411.1	2354	AT	411.0	411.1	Buy		4,776,222	5117	LSE
23:33:07	411.1	474	AT	411.0	411.1	Buy		4,773,868	5116	LSE
23:33:07	411.1	1082	AT	411.0	411.1	Buy		4,773,394	5115	LSE
23:33:07	411.1	706	AT	411.0	411.1	Buy		4,772,312	5114	LSE
23:33:07	411.1	566	AT	411.0	411.1	Buy		4,771,606	5113	LSE
23:33:07	411.1	1132	AT	411.0	411.1	Buy		4,771,040	5112	LSE
23:33:07	411.1	41	AT	410.9	411.1	Buy		4,769,908	5111	LSE
23:33:07	411.1	41	AT	410.9	411.1	Buy		4,769,867	5110	LSE
23:33:00	411.0	8	AT	411.0	411.1	Sell		4,769,826	5109	LSE
23:32:52	410.99	1974	O	410.9	411.1	Sell		4,769,818	5108	LSE
23:32:32	411.0	546	AT	410.9	411.0	Buy		4,767,844	5107	LSE
23:32:30	410.9	65	AT	410.9	411.0	Sell		4,767,298	5106	LSE
23:32:30	410.9	122	AT	410.8	410.9	Buy		4,767,233	5105	LSE
23:32:30	410.9	164	AT	410.8	410.9	Buy		4,767,111	5104	LSE
23:32:30	410.9	368	AT	410.8	410.9	Buy		4,766,947	5103	LSE
23:32:30	410.9	1663	AT	410.8	410.9	Buy		4,766,579	5102	LSE
23:32:24	410.8	290	AT	410.7	410.8	Buy		4,764,916	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관